| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/31/23 | 2.70 |
2.76
|
2.80
| -4.17% | -0.36% | 12,995 | 36,448 | 2.68 | 2.90 | | |
|
2
| 04/15/24 | 2.34 |
2.30
|
2.31
| -1.71% | -1.28% | 7,735 | 17,883 | 2.30 | 2.34 | | |
|
3
| 11/14/23 | 2.64 |
2.62
|
2.63
| -0.76% | -1.13% | 6,926 | 18,249 | 2.62 | 2.66 | | |
|
4
| 03/18/24 | 2.36 |
2.40
|
2.33
| 1.69% | -1.27% | 6,593 | 15,329 | 2.30 | 2.42 | | |
|
5
| 03/11/24 | 2.42 |
2.40
|
2.40
| -1.64% | -1.64% | 6,253 | 15,003 | 2.38 | 2.42 | | |
|
6
| 01/15/24 | 2.74 |
2.70
|
2.70
| 0.00% | -0.37% | 5,986 | 16,182 | 2.70 | 2.74 | | |
|
7
| 12/11/23 | 2.54 |
2.52
|
2.55
| -0.79% | 0.39% | 5,050 | 12,857 | 2.52 | 2.56 | | |
|
8
| 01/05/24 | 2.50 |
2.54
|
2.48
| 1.60% | -0.80% | 4,968 | 12,327 | 2.42 | 2.54 | | |
|
9
| 12/13/23 | 2.60 |
2.52
|
2.54
| 0.00% | -0.39% | 4,144 | 10,507 | 2.52 | 2.60 | | |
|
10
| 02/23/24 | 2.60 |
2.50
|
2.57
| -1.57% | 2.39% | 4,143 | 10,648 | 2.50 | 2.66 | | |
|
11
| 12/29/23 | 2.54 |
2.50
|
2.51
| 0.00% | 0.40% | 3,779 | 9,479 | 2.50 | 2.54 | | |
|
12
| 04/02/24 | 2.34 |
2.40
|
2.33
| 2.56% | -0.85% | 3,630 | 8,471 | 2.30 | 2.40 | | |
|
13
| 01/10/24 | 2.68 |
2.84
|
2.76
| 9.23% | 6.15% | 3,470 | 9,588 | 2.68 | 2.84 | | |
|
14
| 10/25/23 | 2.78 |
2.74
|
2.81
| -1.44% | 6.04% | 3,250 | 9,140 | 2.74 | 2.88 | | |
|
15
| 02/22/24 | 2.50 |
2.54
|
2.51
| 1.60% | 0.40% | 3,175 | 7,982 | 2.50 | 2.54 | | |
|
16
| 10/16/23 | 2.82 |
2.74
|
2.78
| -8.05% | -6.71% | 3,003 | 8,353 | 2.64 | 2.90 | | |
|
17
| 11/20/23 | 2.60 |
2.60
|
2.55
| -0.76% | -1.54% | 3,000 | 7,647 | 2.50 | 2.60 | | |
|
18
| 01/18/24 | 2.60 |
2.52
|
2.57
| -6.67% | -4.81% | 2,713 | 6,963 | 2.52 | 2.60 | | |
|
19
| 02/07/24 | 2.48 |
2.46
|
2.45
| -1.60% | -2.00% | 2,624 | 6,434 | 2.44 | 2.48 | | |
|
20
| 02/09/24 | 2.50 |
2.42
|
2.44
| -1.63% | -0.41% | 2,615 | 6,391 | 2.42 | 2.50 | | |
|
21
| 03/27/24 | 2.38 |
2.34
|
2.35
| -4.88% | -0.84% | 2,544 | 5,975 | 2.34 | 2.38 | | |
|
22
| 01/12/24 | 2.82 |
2.70
|
2.71
| -6.25% | -4.91% | 2,500 | 6,779 | 2.70 | 2.82 | | |
|
23
| 12/21/23 | 2.58 |
2.50
|
2.53
| 0.00% | 1.20% | 2,405 | 6,082 | 2.50 | 2.58 | | |
|
24
| 04/10/24 | 2.30 |
2.30
|
2.30
| 0.00% | 0.00% | 2,399 | 5,518 | 2.30 | 2.30 | | |
|
25
| 10/27/23 | 2.70 |
2.70
|
2.70
| -0.74% | -0.74% | 2,290 | 6,183 | 2.70 | 2.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.20%
|