| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/10/23 | 2.90 |
2.86
|
2.89
| -1.38% | -0.34% | 2,139 | 6,174 | 2.86 | 2.90 | | |
|
2
| 10/11/23 | 2.80 |
2.80
|
2.80
| -2.10% | -3.11% | 150 | 420 | 2.80 | 2.80 | | |
|
3
| 10/12/23 | 2.98 |
2.98
|
2.98
| 6.43% | 6.43% | 55 | 164 | 2.98 | 2.98 | | |
|
4
| 10/16/23 | 2.82 |
2.74
|
2.78
| -8.05% | -6.71% | 3,003 | 8,353 | 2.64 | 2.90 | | |
|
5
| 10/17/23 | 2.74 |
2.80
|
2.80
| 2.19% | 0.72% | 559 | 1,565 | 2.74 | 2.80 | | |
|
6
| 10/18/23 | 2.72 |
2.88
|
2.74
| 2.86% | -2.14% | 190 | 521 | 2.72 | 2.88 | | |
|
7
| 10/23/23 | 2.70 |
2.78
|
2.65
| -3.47% | -3.28% | 1,282 | 3,403 | 2.62 | 2.78 | | |
|
8
| 10/25/23 | 2.78 |
2.74
|
2.81
| -1.44% | 6.04% | 3,250 | 9,140 | 2.74 | 2.88 | | |
|
9
| 10/26/23 | 2.74 |
2.72
|
2.72
| -0.73% | -3.20% | 2,231 | 6,076 | 2.72 | 2.74 | | |
|
10
| 10/27/23 | 2.70 |
2.70
|
2.70
| -0.74% | -0.74% | 2,290 | 6,183 | 2.70 | 2.70 | | |
|
11
| 10/30/23 | 2.80 |
2.88
|
2.81
| 6.67% | 4.07% | 1,613 | 4,537 | 2.80 | 2.88 | | |
|
12
| 10/31/23 | 2.70 |
2.76
|
2.80
| -4.17% | -0.36% | 12,995 | 36,448 | 2.68 | 2.90 | | |
|
13
| 11/02/23 | 2.70 |
2.70
|
2.70
| -2.17% | -3.57% | 324 | 875 | 2.70 | 2.70 | | |
|
14
| 11/03/23 | 2.70 |
2.78
|
2.73
| 2.96% | 1.11% | 1,736 | 4,740 | 2.70 | 2.78 | | |
|
15
| 11/06/23 | 2.78 |
2.70
|
2.74
| -2.88% | 0.37% | 650 | 1,782 | 2.70 | 2.78 | | |
|
16
| 11/07/23 | 2.70 |
2.74
|
2.70
| 1.48% | -1.46% | 500 | 1,352 | 2.68 | 2.74 | | |
|
17
| 11/13/23 | 2.68 |
2.64
|
2.66
| -3.65% | -1.48% | 2,112 | 5,628 | 2.64 | 2.68 | | |
|
18
| 11/14/23 | 2.64 |
2.62
|
2.63
| -0.76% | -1.13% | 6,926 | 18,249 | 2.62 | 2.66 | | |
|
19
| 11/15/23 | 2.64 |
2.62
|
2.64
| 0.00% | 0.38% | 630 | 1,662 | 2.62 | 2.64 | | |
|
20
| 11/16/23 | 2.72 |
2.72
|
2.72
| 3.82% | 3.03% | 548 | 1,491 | 2.72 | 2.72 | | |
|
21
| 11/17/23 | 2.62 |
2.62
|
2.59
| -3.68% | -4.78% | 1,920 | 4,971 | 2.54 | 2.62 | | |
|
22
| 11/20/23 | 2.60 |
2.60
|
2.55
| -0.76% | -1.54% | 3,000 | 7,647 | 2.50 | 2.60 | | |
|
23
| 11/23/23 | 2.50 |
2.50
|
2.50
| -3.85% | -1.96% | 253 | 633 | 2.50 | 2.50 | | |
|
24
| 11/27/23 | 2.60 |
2.60
|
2.60
| 4.00% | 4.00% | 950 | 2,470 | 2.60 | 2.60 | | |
|
25
| 11/28/23 | 2.60 |
2.54
|
2.57
| -2.31% | -1.15% | 350 | 901 | 2.54 | 2.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.20%
|