| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/09/24 | 220.00 |
220.00
|
221.34
| 0.00% | 0.23% | 930 | 205,844 | 219.00 | 225.00 | | |
|
2
| 01/08/24 | 215.00 |
220.00
|
220.84
| 2.33% | 4.15% | 817 | 180,429 | 215.00 | 226.00 | | |
|
3
| 03/27/24 | 215.00 |
215.00
|
214.64
| 0.00% | -0.31% | 468 | 100,450 | 214.00 | 215.00 | | |
|
4
| 03/26/24 | 215.00 |
215.00
|
215.31
| 0.00% | -0.04% | 468 | 100,766 | 214.00 | 216.00 | | |
|
5
| 03/25/24 | 215.00 |
215.00
|
215.40
| 0.47% | 2.47% | 598 | 128,808 | 214.00 | 217.00 | | |
|
6
| 01/29/24 | 215.00 |
215.00
|
215.76
| 0.00% | 0.33% | 290 | 62,569 | 215.00 | 217.00 | | |
|
7
| 01/26/24 | 215.00 |
215.00
|
215.06
| 0.00% | -0.07% | 649 | 139,577 | 214.00 | 216.00 | | |
|
8
| 01/25/24 | 214.00 |
215.00
|
215.22
| 0.00% | 0.82% | 188 | 40,461 | 214.00 | 216.00 | | |
|
9
| 01/24/24 | 214.00 |
215.00
|
213.48
| 0.47% | -0.61% | 468 | 99,910 | 212.00 | 215.00 | | |
|
10
| 01/22/24 | 210.00 |
215.00
|
212.54
| 1.42% | 1.19% | 1,957 | 415,932 | 210.00 | 215.00 | | |
|
11
| 01/05/24 | 210.00 |
215.00
|
212.05
| 2.87% | 2.06% | 532 | 112,810 | 208.00 | 215.00 | | |
|
12
| 03/28/24 | 214.00 |
214.00
|
214.52
| -0.47% | -0.06% | 77 | 16,518 | 213.00 | 215.00 | | |
|
13
| 03/22/24 | 199.00 |
214.00
|
210.20
| 7.81% | 5.96% | 1,787 | 375,633 | 199.00 | 216.00 | | |
|
14
| 01/23/24 | 215.00 |
214.00
|
214.80
| -0.47% | 1.06% | 2,006 | 430,880 | 213.00 | 216.00 | | |
|
15
| 04/02/24 | 215.00 |
213.00
|
213.67
| -0.47% | -0.40% | 170 | 36,324 | 212.00 | 215.00 | | |
|
16
| 04/09/24 | 212.00 |
212.00
|
211.87
| 0.00% | 0.41% | 541 | 114,622 | 210.00 | 212.00 | | |
|
17
| 04/08/24 | 210.00 |
212.00
|
211.00
| 0.95% | 0.29% | 4 | 844 | 210.00 | 212.00 | | |
|
18
| 04/04/24 | 209.00 |
212.00
|
210.16
| 0.95% | -0.07% | 164 | 34,467 | 209.00 | 212.00 | | |
|
19
| 02/01/24 | 209.00 |
212.00
|
209.99
| 0.95% | -0.14% | 223 | 46,827 | 208.00 | 212.00 | | |
|
20
| 01/30/24 | 214.00 |
212.00
|
212.98
| -1.40% | -1.29% | 321 | 68,366 | 212.00 | 214.00 | | |
|
21
| 01/19/24 | 209.00 |
212.00
|
210.05
| 1.44% | 0.22% | 951 | 199,762 | 208.00 | 214.00 | | |
|
22
| 02/20/24 | 211.00 |
211.00
|
211.28
| 1.44% | 0.59% | 342 | 72,257 | 211.00 | 212.00 | | |
|
23
| 04/16/24 | 208.00 |
210.00
|
208.03
| 0.48% | -0.10% | 249 | 51,800 | 207.00 | 210.00 | | |
|
24
| 04/12/24 | 208.00 |
210.00
|
209.03
| 0.96% | -0.49% | 186 | 38,880 | 208.00 | 210.00 | | |
|
25
| 04/10/24 | 212.00 |
210.00
|
211.06
| -0.94% | -0.38% | 66 | 13,930 | 210.00 | 212.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.46%
|