| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/08/24 | 210.00 |
212.00
|
211.00
| 0.95% | 0.29% | 4 | 844 | 210.00 | 212.00 | | |
|
2
| 03/18/24 | 195.50 |
197.00
|
196.10
| 0.25% | -0.04% | 15 | 2,942 | 195.50 | 197.00 | | |
|
3
| 03/14/24 | 196.00 |
196.00
|
196.00
| 1.03% | 0.52% | 35 | 6,860 | 196.00 | 196.00 | | |
|
4
| 12/21/23 | 199.50 |
199.50
|
199.50
| 0.00% | 0.16% | 35 | 6,983 | 199.50 | 199.50 | | |
|
5
| 02/02/24 | 211.00 |
210.00
|
210.80
| -0.94% | 0.39% | 44 | 9,275 | 210.00 | 211.00 | | |
|
6
| 02/07/24 | 206.00 |
206.00
|
205.85
| 0.00% | 0.23% | 48 | 9,881 | 205.00 | 208.00 | | |
|
7
| 12/20/23 | 199.50 |
199.50
|
199.19
| 0.76% | 0.42% | 56 | 11,155 | 198.50 | 199.50 | | |
|
8
| 02/12/24 | 207.00 |
208.00
|
207.12
| 0.48% | 0.20% | 60 | 12,427 | 206.00 | 210.00 | | |
|
9
| 04/15/24 | 210.00 |
209.00
|
208.23
| -0.48% | -0.38% | 62 | 12,910 | 207.00 | 210.00 | | |
|
10
| 12/14/23 | 198.00 |
200.00
|
199.10
| 1.01% | 0.29% | 67 | 13,340 | 198.00 | 200.00 | | |
|
11
| 04/10/24 | 212.00 |
210.00
|
211.06
| -0.94% | -0.38% | 66 | 13,930 | 210.00 | 212.00 | | |
|
12
| 02/15/24 | 206.00 |
207.00
|
206.36
| 0.98% | 0.38% | 72 | 14,858 | 205.00 | 208.00 | | |
|
13
| 01/03/24 | 201.00 |
203.00
|
202.79
| 0.00% | 0.90% | 75 | 15,209 | 201.00 | 204.00 | | |
|
14
| 03/15/24 | 196.00 |
196.50
|
196.17
| 0.26% | 0.09% | 83 | 16,283 | 195.50 | 197.00 | | |
|
15
| 03/28/24 | 214.00 |
214.00
|
214.52
| -0.47% | -0.06% | 77 | 16,518 | 213.00 | 215.00 | | |
|
16
| 04/05/24 | 212.00 |
210.00
|
210.39
| -0.94% | 0.11% | 82 | 17,252 | 210.00 | 212.00 | | |
|
17
| 12/28/23 | 199.50 |
200.00
|
199.74
| 0.00% | -0.25% | 90 | 17,977 | 199.50 | 200.00 | | |
|
18
| 04/24/24 | 205.00 |
205.00
|
205.11
| -0.49% | -0.59% | 90 | 18,460 | 205.00 | 206.00 | | |
|
19
| 12/15/23 | 199.00 |
200.00
|
200.78
| 0.00% | 0.84% | 92 | 18,472 | 199.00 | 203.00 | | |
|
20
| 03/20/24 | 197.50 |
197.00
|
197.24
| -0.51% | 0.21% | 99 | 19,527 | 197.00 | 198.00 | | |
|
21
| 02/06/24 | 205.00 |
206.00
|
205.37
| 0.98% | -0.09% | 108 | 22,180 | 205.00 | 207.00 | | |
|
22
| 04/18/24 | 210.00 |
208.00
|
208.53
| -0.95% | 0.24% | 116 | 24,189 | 207.00 | 210.00 | | |
|
23
| 12/11/23 | 196.00 |
196.50
|
197.69
| 0.77% | 1.77% | 127 | 25,106 | 196.00 | 199.00 | | |
|
24
| 12/19/23 | 198.00 |
198.00
|
198.35
| 0.00% | -0.11% | 130 | 25,785 | 198.00 | 201.00 | | |
|
25
| 01/12/24 | 211.00 |
210.00
|
210.03
| 0.96% | 0.21% | 125 | 26,254 | 210.00 | 211.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.46%
|