| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/22/24 | 199.00 |
214.00
|
210.20
| 7.81% | 5.96% | 1,787 | 375,633 | 199.00 | 216.00 | | |
|
2
| 01/08/24 | 215.00 |
220.00
|
220.84
| 2.33% | 4.15% | 817 | 180,429 | 215.00 | 226.00 | | |
|
3
| 03/25/24 | 215.00 |
215.00
|
215.40
| 0.47% | 2.47% | 598 | 128,808 | 214.00 | 217.00 | | |
|
4
| 01/04/24 | 203.00 |
209.00
|
207.78
| 2.96% | 2.46% | 585 | 121,550 | 203.00 | 211.00 | | |
|
5
| 01/05/24 | 210.00 |
215.00
|
212.05
| 2.87% | 2.06% | 532 | 112,810 | 208.00 | 215.00 | | |
|
6
| 12/11/23 | 196.00 |
196.50
|
197.69
| 0.77% | 1.77% | 127 | 25,106 | 196.00 | 199.00 | | |
|
7
| 02/16/24 | 208.00 |
206.00
|
209.38
| -0.48% | 1.46% | 209 | 43,761 | 206.00 | 211.00 | | |
|
8
| 01/22/24 | 210.00 |
215.00
|
212.54
| 1.42% | 1.19% | 1,957 | 415,932 | 210.00 | 215.00 | | |
|
9
| 12/12/23 | 200.00 |
198.00
|
199.90
| 0.76% | 1.12% | 1,044 | 208,695 | 197.00 | 204.00 | | |
|
10
| 01/23/24 | 215.00 |
214.00
|
214.80
| -0.47% | 1.06% | 2,006 | 430,880 | 213.00 | 216.00 | | |
|
11
| 01/02/24 | 202.00 |
203.00
|
200.98
| 2.01% | 0.93% | 257 | 51,653 | 200.00 | 204.00 | | |
|
12
| 01/03/24 | 201.00 |
203.00
|
202.79
| 0.00% | 0.90% | 75 | 15,209 | 201.00 | 204.00 | | |
|
13
| 12/15/23 | 199.00 |
200.00
|
200.78
| 0.00% | 0.84% | 92 | 18,472 | 199.00 | 203.00 | | |
|
14
| 01/25/24 | 214.00 |
215.00
|
215.22
| 0.00% | 0.82% | 188 | 40,461 | 214.00 | 216.00 | | |
|
15
| 12/07/23 | 195.00 |
197.00
|
196.61
| 1.03% | 0.77% | 33 | 6,488 | 195.00 | 197.50 | | |
|
16
| 02/23/24 | 207.00 |
204.00
|
204.23
| 0.00% | 0.72% | 315 | 64,331 | 203.00 | 207.00 | | |
|
17
| 02/20/24 | 211.00 |
211.00
|
211.28
| 1.44% | 0.59% | 342 | 72,257 | 211.00 | 212.00 | | |
|
18
| 03/21/24 | 197.00 |
198.50
|
198.37
| 0.76% | 0.57% | 286 | 56,734 | 197.00 | 199.00 | | |
|
19
| 03/14/24 | 196.00 |
196.00
|
196.00
| 1.03% | 0.52% | 35 | 6,860 | 196.00 | 196.00 | | |
|
20
| 02/28/24 | 199.00 |
199.00
|
199.70
| 0.00% | 0.48% | 362 | 72,291 | 199.00 | 201.00 | | |
|
21
| 12/20/23 | 199.50 |
199.50
|
199.19
| 0.76% | 0.42% | 56 | 11,155 | 198.50 | 199.50 | | |
|
22
| 02/09/24 | 207.00 |
207.00
|
206.71
| 0.49% | 0.42% | 155 | 32,040 | 205.00 | 209.00 | | |
|
23
| 04/09/24 | 212.00 |
212.00
|
211.87
| 0.00% | 0.41% | 541 | 114,622 | 210.00 | 212.00 | | |
|
24
| 12/27/23 | 200.00 |
200.00
|
200.25
| 0.00% | 0.41% | 264 | 52,865 | 199.00 | 203.00 | | |
|
25
| 02/02/24 | 211.00 |
210.00
|
210.80
| -0.94% | 0.39% | 44 | 9,275 | 210.00 | 211.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.46%
|