| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/10/24 | 219.00 |
209.00
|
212.54
| -5.00% | -3.98% | 1,328 | 282,259 | 209.00 | 221.00 | | |
|
2
| 02/22/24 | 210.00 |
204.00
|
202.78
| -2.39% | -3.57% | 2,047 | 415,082 | 198.00 | 210.00 | | |
|
3
| 02/05/24 | 210.00 |
204.00
|
205.55
| -2.86% | -2.49% | 1,566 | 321,894 | 203.00 | 210.00 | | |
|
4
| 02/26/24 | 204.00 |
199.00
|
199.85
| -2.45% | -2.14% | 2,015 | 402,692 | 198.00 | 205.00 | | |
|
5
| 04/03/24 | 213.00 |
210.00
|
210.30
| -1.41% | -1.58% | 673 | 141,534 | 210.00 | 213.00 | | |
|
6
| 01/11/24 | 213.00 |
208.00
|
209.58
| -0.48% | -1.39% | 524 | 109,820 | 207.00 | 215.00 | | |
|
7
| 01/30/24 | 214.00 |
212.00
|
212.98
| -1.40% | -1.29% | 321 | 68,366 | 212.00 | 214.00 | | |
|
8
| 01/31/24 | 212.00 |
210.00
|
210.28
| -0.94% | -1.27% | 753 | 158,341 | 209.00 | 212.00 | | |
|
9
| 12/08/23 | 195.00 |
195.00
|
194.25
| -1.02% | -1.20% | 536 | 104,118 | 194.00 | 195.50 | | |
|
10
| 12/18/23 | 201.00 |
198.00
|
198.56
| -1.00% | -1.11% | 2,610 | 518,234 | 198.00 | 201.00 | | |
|
11
| 04/25/24 | 205.00 |
204.00
|
203.56
| -0.49% | -0.76% | 822 | 167,324 | 200.00 | 206.00 | | |
|
12
| 03/04/24 | 198.50 |
196.50
|
197.69
| -1.01% | -0.75% | 734 | 145,102 | 196.50 | 198.50 | | |
|
13
| 12/13/23 | 200.00 |
198.00
|
198.52
| 0.00% | -0.69% | 301 | 59,755 | 198.00 | 200.00 | | |
|
14
| 04/19/24 | 207.00 |
207.00
|
207.18
| -0.48% | -0.65% | 325 | 67,333 | 207.00 | 208.00 | | |
|
15
| 01/24/24 | 214.00 |
215.00
|
213.48
| 0.47% | -0.61% | 468 | 99,910 | 212.00 | 215.00 | | |
|
16
| 03/05/24 | 197.00 |
196.00
|
196.51
| -0.25% | -0.60% | 306 | 60,134 | 196.00 | 197.50 | | |
|
17
| 04/24/24 | 205.00 |
205.00
|
205.11
| -0.49% | -0.59% | 90 | 18,460 | 205.00 | 206.00 | | |
|
18
| 03/12/24 | 196.00 |
194.50
|
194.70
| -0.77% | -0.59% | 387 | 75,348 | 194.50 | 196.00 | | |
|
19
| 02/29/24 | 198.50 |
199.00
|
198.58
| 0.00% | -0.56% | 554 | 110,013 | 198.00 | 202.00 | | |
|
20
| 01/17/24 | 211.00 |
209.00
|
209.02
| 0.00% | -0.56% | 1,140 | 238,282 | 208.00 | 211.00 | | |
|
21
| 02/27/24 | 199.50 |
199.00
|
198.75
| 0.00% | -0.55% | 504 | 100,171 | 198.00 | 203.00 | | |
|
22
| 04/23/24 | 207.00 |
206.00
|
206.33
| -0.48% | -0.51% | 820 | 169,194 | 206.00 | 207.00 | | |
|
23
| 04/12/24 | 208.00 |
210.00
|
209.03
| 0.96% | -0.49% | 186 | 38,880 | 208.00 | 210.00 | | |
|
24
| 04/11/24 | 211.00 |
208.00
|
210.05
| -0.95% | -0.48% | 972 | 204,173 | 208.00 | 213.00 | | |
|
25
| 02/21/24 | 212.00 |
209.00
|
210.28
| -0.95% | -0.47% | 2,239 | 470,817 | 208.00 | 212.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.46%
|