| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/22/24 | 199.00 |
214.00
|
210.20
| 7.81% | 5.96% | 1,787 | 375,633 | 199.00 | 216.00 | | |
|
2
| 01/04/24 | 203.00 |
209.00
|
207.78
| 2.96% | 2.46% | 585 | 121,550 | 203.00 | 211.00 | | |
|
3
| 01/05/24 | 210.00 |
215.00
|
212.05
| 2.87% | 2.06% | 532 | 112,810 | 208.00 | 215.00 | | |
|
4
| 01/08/24 | 215.00 |
220.00
|
220.84
| 2.33% | 4.15% | 817 | 180,429 | 215.00 | 226.00 | | |
|
5
| 01/02/24 | 202.00 |
203.00
|
200.98
| 2.01% | 0.93% | 257 | 51,653 | 200.00 | 204.00 | | |
|
6
| 02/20/24 | 211.00 |
211.00
|
211.28
| 1.44% | 0.59% | 342 | 72,257 | 211.00 | 212.00 | | |
|
7
| 01/19/24 | 209.00 |
212.00
|
210.05
| 1.44% | 0.22% | 951 | 199,762 | 208.00 | 214.00 | | |
|
8
| 01/22/24 | 210.00 |
215.00
|
212.54
| 1.42% | 1.19% | 1,957 | 415,932 | 210.00 | 215.00 | | |
|
9
| 03/14/24 | 196.00 |
196.00
|
196.00
| 1.03% | 0.52% | 35 | 6,860 | 196.00 | 196.00 | | |
|
10
| 12/14/23 | 198.00 |
200.00
|
199.10
| 1.01% | 0.29% | 67 | 13,340 | 198.00 | 200.00 | | |
|
11
| 04/30/24 | 203.00 |
205.00
|
203.62
| 0.99% | 0.14% | 250 | 50,904 | 203.00 | 205.00 | | |
|
12
| 02/06/24 | 205.00 |
206.00
|
205.37
| 0.98% | -0.09% | 108 | 22,180 | 205.00 | 207.00 | | |
|
13
| 02/15/24 | 206.00 |
207.00
|
206.36
| 0.98% | 0.38% | 72 | 14,858 | 205.00 | 208.00 | | |
|
14
| 02/19/24 | 210.00 |
208.00
|
210.04
| 0.97% | 0.32% | 459 | 96,410 | 208.00 | 212.00 | | |
|
15
| 04/12/24 | 208.00 |
210.00
|
209.03
| 0.96% | -0.49% | 186 | 38,880 | 208.00 | 210.00 | | |
|
16
| 01/12/24 | 211.00 |
210.00
|
210.03
| 0.96% | 0.21% | 125 | 26,254 | 210.00 | 211.00 | | |
|
17
| 04/08/24 | 210.00 |
212.00
|
211.00
| 0.95% | 0.29% | 4 | 844 | 210.00 | 212.00 | | |
|
18
| 04/04/24 | 209.00 |
212.00
|
210.16
| 0.95% | -0.07% | 164 | 34,467 | 209.00 | 212.00 | | |
|
19
| 02/01/24 | 209.00 |
212.00
|
209.99
| 0.95% | -0.14% | 223 | 46,827 | 208.00 | 212.00 | | |
|
20
| 12/11/23 | 196.00 |
196.50
|
197.69
| 0.77% | 1.77% | 127 | 25,106 | 196.00 | 199.00 | | |
|
21
| 12/12/23 | 200.00 |
198.00
|
199.90
| 0.76% | 1.12% | 1,044 | 208,695 | 197.00 | 204.00 | | |
|
22
| 03/21/24 | 197.00 |
198.50
|
198.37
| 0.76% | 0.57% | 286 | 56,734 | 197.00 | 199.00 | | |
|
23
| 12/20/23 | 199.50 |
199.50
|
199.19
| 0.76% | 0.42% | 56 | 11,155 | 198.50 | 199.50 | | |
|
24
| 03/06/24 | 196.00 |
197.00
|
196.75
| 0.51% | 0.12% | 1,630 | 320,702 | 196.00 | 197.00 | | |
|
25
| 03/19/24 | 196.50 |
198.00
|
196.83
| 0.51% | 0.37% | 175 | 34,446 | 196.00 | 198.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.46%
|