| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/18/23 | 201.00 |
198.00
|
198.56
| -1.00% | -1.11% | 2,610 | 518,234 | 198.00 | 201.00 | | |
|
2
| 02/21/24 | 212.00 |
209.00
|
210.28
| -0.95% | -0.47% | 2,239 | 470,817 | 208.00 | 212.00 | | |
|
3
| 01/23/24 | 215.00 |
214.00
|
214.80
| -0.47% | 1.06% | 2,006 | 430,880 | 213.00 | 216.00 | | |
|
4
| 01/22/24 | 210.00 |
215.00
|
212.54
| 1.42% | 1.19% | 1,957 | 415,932 | 210.00 | 215.00 | | |
|
5
| 02/22/24 | 210.00 |
204.00
|
202.78
| -2.39% | -3.57% | 2,047 | 415,082 | 198.00 | 210.00 | | |
|
6
| 02/26/24 | 204.00 |
199.00
|
199.85
| -2.45% | -2.14% | 2,015 | 402,692 | 198.00 | 205.00 | | |
|
7
| 03/22/24 | 199.00 |
214.00
|
210.20
| 7.81% | 5.96% | 1,787 | 375,633 | 199.00 | 216.00 | | |
|
8
| 02/05/24 | 210.00 |
204.00
|
205.55
| -2.86% | -2.49% | 1,566 | 321,894 | 203.00 | 210.00 | | |
|
9
| 03/06/24 | 196.00 |
197.00
|
196.75
| 0.51% | 0.12% | 1,630 | 320,702 | 196.00 | 197.00 | | |
|
10
| 01/10/24 | 219.00 |
209.00
|
212.54
| -5.00% | -3.98% | 1,328 | 282,259 | 209.00 | 221.00 | | |
|
11
| 01/17/24 | 211.00 |
209.00
|
209.02
| 0.00% | -0.56% | 1,140 | 238,282 | 208.00 | 211.00 | | |
|
12
| 02/13/24 | 209.00 |
205.00
|
206.54
| -1.44% | -0.28% | 1,042 | 215,210 | 205.00 | 210.00 | | |
|
13
| 12/12/23 | 200.00 |
198.00
|
199.90
| 0.76% | 1.12% | 1,044 | 208,695 | 197.00 | 204.00 | | |
|
14
| 05/02/24 | 204.00 |
203.00
|
203.31
| -0.98% | -0.15% | 1,014 | 206,157 | 203.00 | 207.00 | | |
|
15
| 01/09/24 | 220.00 |
220.00
|
221.34
| 0.00% | 0.23% | 930 | 205,844 | 219.00 | 225.00 | | |
|
16
| 04/11/24 | 211.00 |
208.00
|
210.05
| -0.95% | -0.48% | 972 | 204,173 | 208.00 | 213.00 | | |
|
17
| 01/19/24 | 209.00 |
212.00
|
210.05
| 1.44% | 0.22% | 951 | 199,762 | 208.00 | 214.00 | | |
|
18
| 01/08/24 | 215.00 |
220.00
|
220.84
| 2.33% | 4.15% | 817 | 180,429 | 215.00 | 226.00 | | |
|
19
| 04/23/24 | 207.00 |
206.00
|
206.33
| -0.48% | -0.51% | 820 | 169,194 | 206.00 | 207.00 | | |
|
20
| 04/25/24 | 205.00 |
204.00
|
203.56
| -0.49% | -0.76% | 822 | 167,324 | 200.00 | 206.00 | | |
|
21
| 01/31/24 | 212.00 |
210.00
|
210.28
| -0.94% | -1.27% | 753 | 158,341 | 209.00 | 212.00 | | |
|
22
| 03/04/24 | 198.50 |
196.50
|
197.69
| -1.01% | -0.75% | 734 | 145,102 | 196.50 | 198.50 | | |
|
23
| 04/03/24 | 213.00 |
210.00
|
210.30
| -1.41% | -1.58% | 673 | 141,534 | 210.00 | 213.00 | | |
|
24
| 01/26/24 | 215.00 |
215.00
|
215.06
| 0.00% | -0.07% | 649 | 139,577 | 214.00 | 216.00 | | |
|
25
| 03/25/24 | 215.00 |
215.00
|
215.40
| 0.47% | 2.47% | 598 | 128,808 | 214.00 | 217.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.46%
|