DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/15/2426.40 26.40 26.40 -7.69%-7.69%1744926.4026.40  
2 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
3 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
4 04/04/2426.20 26.60 26.56 1.53%1.37%1129226.2026.60  
5 04/03/2426.20 26.20 26.20 -10.27%-10.27%2052426.2026.20  
6 03/22/2429.20 29.20 29.20 4.29%6.92%1440929.2029.20  
7 03/21/2425.80 28.00 27.31 12.00%0.15%862,34825.8028.00  
8 03/19/2427.40 25.00 27.27 4.17%13.63%371,00925.0027.40  
9 03/13/2424.00 24.00 24.00 0.00%0.00%37224.0024.00  
10 03/06/2424.00 24.00 24.00 -9.77%-9.77%791,89624.0024.00  
11 03/05/2426.60 26.60 26.60 12.71%13.05%2771826.6026.60  
12 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
13 02/27/2425.00 27.80 25.35 18.80%7.46%812,05325.0027.80  
14 02/23/2423.60 23.40 23.59 -6.40%0.94%561,32123.4023.60  
15 02/22/2423.20 25.00 23.37 0.00%-6.52%541,26223.2025.00  
16 02/21/2425.00 25.00 25.00 -2.34%-2.34%37525.0025.00  
17 02/19/2425.60 25.60 25.60 0.00%1.15%512825.6025.60  
18 02/13/2425.60 25.60 25.31 0.79%-0.35%421,06324.0025.60  
19 02/12/2425.40 25.40 25.40 9.48%-0.20%2153325.4025.40  
20 02/09/2425.00 23.20 25.45 0.87%9.79%3691623.2025.60  
21 02/08/2423.20 23.00 23.18 -10.16%-8.96%3376523.0023.20  
22 02/01/2425.40 25.60 25.46 1.59%5.34%2563725.4025.60  
23 01/30/2425.20 25.20 24.17 0.00%-4.09%1536323.0025.20  
24 01/25/2425.20 25.20 25.20 0.00%0.00%25025.2025.20  
25 01/24/2425.20 25.20 25.20 0.00%0.32%25025.2025.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -4.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook