| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/12/26 | 42.00 |
44.00
|
43.43
| -0.45% | 3.09% | 150 | 6,514 | 42.00 | 44.00 | | |
|
2
| 06/11/26 | 44.00 |
44.20
|
42.13
| -1.78% | -13.56% | 255 | 10,743 | 40.00 | 45.00 | | |
|
3
| 06/10/26 | 48.80 |
45.00
|
48.74
| -8.16% | -0.53% | 80 | 3,899 | 45.00 | 49.00 | | |
|
4
| 06/08/26 | 49.00 |
49.00
|
49.00
| -2.00% | 3.48% | 30 | 1,470 | 49.00 | 49.00 | | |
|
5
| 06/03/26 | 50.00 |
50.00
|
47.35
| -0.99% | -5.11% | 345 | 16,337 | 45.00 | 50.00 | | |
|
6
| 06/02/26 | 51.50 |
50.50
|
49.90
| -1.94% | -6.08% | 332 | 16,568 | 48.60 | 51.50 | | |
|
7
| 06/01/26 | 55.00 |
51.50
|
53.13
| -4.63% | -2.03% | 35 | 1,860 | 51.50 | 55.00 | | |
|
8
| 05/29/26 | 53.00 |
54.00
|
54.23
| 6.93% | 5.65% | 234 | 12,690 | 53.00 | 55.00 | | |
|
9
| 05/28/26 | 51.50 |
50.50
|
51.33
| -6.48% | -4.73% | 12 | 616 | 50.50 | 51.50 | | |
|
10
| 05/25/26 | 53.50 |
54.00
|
53.88
| 6.93% | 6.69% | 121 | 6,519 | 53.50 | 54.00 | | |
|
11
| 05/19/26 | 50.50 |
50.50
|
50.50
| -0.98% | -1.64% | 21 | 1,061 | 50.50 | 50.50 | | |
|
12
| 05/18/26 | 52.50 |
51.00
|
51.34
| 0.99% | 1.66% | 47 | 2,413 | 51.00 | 53.00 | | |
|
13
| 05/15/26 | 50.50 |
50.50
|
50.50
| -0.98% | -0.98% | 96 | 4,848 | 50.50 | 50.50 | | |
|
14
| 05/14/26 | 51.00 |
51.00
|
51.00
| 0.00% | 0.00% | 21 | 1,071 | 51.00 | 51.00 | | |
|
15
| 05/13/26 | 51.00 |
51.00
|
51.00
| -0.97% | -1.41% | 74 | 3,774 | 51.00 | 51.00 | | |
|
16
| 05/12/26 | 53.00 |
51.50
|
51.73
| -1.90% | -1.47% | 41 | 2,121 | 51.50 | 53.00 | | |
|
17
| 05/11/26 | 52.50 |
52.50
|
52.50
| 0.00% | -1.24% | 150 | 7,875 | 52.50 | 52.50 | | |
|
18
| 05/08/26 | 54.00 |
52.50
|
53.16
| 3.96% | 5.54% | 77 | 4,093 | 52.50 | 54.50 | | |
|
19
| 05/06/26 | 50.50 |
50.50
|
50.37
| 1.00% | -1.22% | 180 | 9,067 | 50.00 | 50.50 | | |
|
20
| 05/05/26 | 51.00 |
50.00
|
50.99
| -1.96% | -0.02% | 63 | 3,213 | 50.00 | 54.50 | | |
|
21
| 04/30/26 | 51.00 |
51.00
|
51.00
| -7.27% | -7.27% | 3 | 153 | 51.00 | 51.00 | | |
|
22
| 04/28/26 | 55.00 |
55.00
|
55.00
| 5.77% | 5.77% | 50 | 2,750 | 55.00 | 55.00 | | |
|
23
| 04/24/26 | 52.00 |
52.00
|
52.00
| 1.96% | -3.13% | 4 | 208 | 52.00 | 52.00 | | |
|
24
| 04/21/26 | 53.00 |
51.00
|
53.68
| -8.11% | -0.37% | 44 | 2,362 | 51.00 | 55.00 | | |
|
25
| 04/20/26 | 53.50 |
55.50
|
53.88
| 2.78% | -0.44% | 26 | 1,401 | 53.50 | 55.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.25%
|