DDJH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/13/2424.00 24.00 24.00 0.00%0.00%37224.0024.00  
2 03/06/2424.00 24.00 24.00 -9.77%-9.77%791,89624.0024.00  
3 03/05/2426.60 26.60 26.60 12.71%13.05%2771826.6026.60  
4 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
5 02/27/2425.00 27.80 25.35 18.80%7.46%812,05325.0027.80  
6 02/23/2423.60 23.40 23.59 -6.40%0.94%561,32123.4023.60  
7 02/22/2423.20 25.00 23.37 0.00%-6.52%541,26223.2025.00  
8 02/21/2425.00 25.00 25.00 -2.34%-2.34%37525.0025.00  
9 02/19/2425.60 25.60 25.60 0.00%1.15%512825.6025.60  
10 02/13/2425.60 25.60 25.31 0.79%-0.35%421,06324.0025.60  
11 02/12/2425.40 25.40 25.40 9.48%-0.20%2153325.4025.40  
12 02/09/2425.00 23.20 25.45 0.87%9.79%3691623.2025.60  
13 02/08/2423.20 23.00 23.18 -10.16%-8.96%3376523.0023.20  
14 02/01/2425.40 25.60 25.46 1.59%5.34%2563725.4025.60  
15 01/30/2425.20 25.20 24.17 0.00%-4.09%1536323.0025.20  
16 01/25/2425.20 25.20 25.20 0.00%0.00%25025.2025.20  
17 01/24/2425.20 25.20 25.20 0.00%0.32%25025.2025.20  
18 01/22/2425.00 25.20 25.12 -10.00%2.53%491,23125.0025.20  
19 01/19/2421.80 28.00 24.50 27.27%11.36%1222,98921.8028.00  
20 01/18/2422.00 22.00 22.00 -0.90%-0.90%48822.0022.00  
21 01/17/2422.20 22.20 22.20 0.00%0.00%12222.2022.20  
22 01/16/2422.20 22.20 22.20 -0.89%-0.89%715522.2022.20  
23 01/15/2422.40 22.40 22.40 2.75%2.75%2044822.4022.40  
24 01/11/2421.80 21.80 21.80 -0.91%-2.64%1092,37621.8021.80  
25 01/10/2423.20 22.00 22.39 -4.35%-2.65%1383,09022.0023.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -12.41%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook