| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/06/26 | 52.00 |
51.50
|
51.59
| -12.71% | -5.72% | 22 | 1,135 | 51.50 | 52.00 | | |
|
2
| 03/04/26 | 50.00 |
59.00
|
54.72
| 18.00% | 7.99% | 282 | 15,431 | 50.00 | 60.00 | | |
|
3
| 03/03/26 | 51.00 |
50.00
|
50.67
| -6.54% | -5.29% | 78 | 3,953 | 50.00 | 51.00 | | |
|
4
| 03/02/26 | 53.50 |
53.50
|
53.50
| -4.46% | 0.83% | 22 | 1,177 | 53.50 | 53.50 | | |
|
5
| 02/27/26 | 52.50 |
56.00
|
53.06
| 0.90% | -5.59% | 52 | 2,759 | 52.00 | 56.00 | | |
|
6
| 02/26/26 | 57.00 |
55.50
|
56.20
| -2.63% | -3.42% | 75 | 4,215 | 55.50 | 57.00 | | |
|
7
| 02/23/26 | 59.00 |
57.00
|
58.19
| -5.00% | -3.02% | 36 | 2,095 | 57.00 | 59.00 | | |
|
8
| 02/17/26 | 60.00 |
60.00
|
60.00
| 1.69% | 1.99% | 18 | 1,080 | 60.00 | 60.00 | | |
|
9
| 02/16/26 | 58.00 |
59.00
|
58.83
| -4.84% | -5.11% | 60 | 3,530 | 58.00 | 59.00 | | |
|
10
| 02/13/26 | 62.00 |
62.00
|
62.00
| 5.08% | 2.65% | 20 | 1,240 | 62.00 | 62.00 | | |
|
11
| 02/12/26 | 61.00 |
59.00
|
60.40
| -1.67% | -1.79% | 53 | 3,201 | 59.00 | 61.00 | | |
|
12
| 02/10/26 | 63.00 |
60.00
|
61.50
| 0.00% | 2.67% | 4 | 246 | 60.00 | 63.00 | | |
|
13
| 02/09/26 | 60.00 |
60.00
|
59.90
| -4.76% | -2.57% | 96 | 5,750 | 59.50 | 60.00 | | |
|
14
| 02/06/26 | 60.00 |
63.00
|
61.48
| 4.13% | 1.62% | 90 | 5,534 | 60.00 | 63.00 | | |
|
15
| 02/05/26 | 60.50 |
60.50
|
60.50
| -6.20% | -5.82% | 70 | 4,235 | 60.50 | 60.50 | | |
|
16
| 02/02/26 | 64.00 |
64.50
|
64.24
| 7.50% | 6.11% | 45 | 2,891 | 64.00 | 64.50 | | |
|
17
| 01/30/26 | 65.00 |
60.00
|
60.54
| -3.23% | -5.55% | 337 | 20,403 | 59.00 | 65.00 | | |
|
18
| 01/28/26 | 65.00 |
62.00
|
64.10
| -3.13% | 0.34% | 63 | 4,039 | 62.00 | 65.00 | | |
|
19
| 01/27/26 | 62.50 |
64.00
|
63.88
| 1.59% | 1.40% | 116 | 7,410 | 62.50 | 67.00 | | |
|
20
| 01/26/26 | 63.00 |
63.00
|
63.00
| 1.61% | 1.61% | 9 | 567 | 63.00 | 63.00 | | |
|
21
| 01/23/26 | 62.00 |
62.00
|
62.00
| -3.13% | -3.13% | 1 | 62 | 62.00 | 62.00 | | |
|
22
| 01/21/26 | 64.00 |
64.00
|
64.00
| 0.00% | 0.00% | 56 | 3,584 | 64.00 | 64.00 | | |
|
23
| 01/19/26 | 64.00 |
64.00
|
64.00
| 0.00% | -2.66% | 84 | 5,376 | 64.00 | 64.00 | | |
|
24
| 01/16/26 | 66.50 |
64.00
|
65.75
| -3.03% | 3.07% | 57 | 3,748 | 64.00 | 67.00 | | |
|
25
| 01/15/26 | 62.50 |
66.00
|
63.79
| 5.60% | 0.74% | 19 | 1,212 | 62.50 | 66.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.90%
|