DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/27/2561.00 63.50 60.05 -1.55%-2.09%1060159.5063.50  
2 11/25/2561.50 64.50 61.33 -0.77%-5.65%211,28861.0064.50  
3 11/21/2565.00 65.00 65.00 0.00%0.60%532565.0065.00  
4 11/17/2563.00 65.00 64.61 3.17%2.56%503,23163.0065.00  
5 11/14/2563.00 63.00 63.00 3.28%2.87%191,19763.0063.00  
6 11/13/2563.00 61.00 61.24 -5.43%-5.05%332,02161.0063.00  
7 11/12/2564.50 64.50 64.50 5.74%5.31%16564.5064.50  
8 11/11/2561.50 61.00 61.25 -6.15%-5.77%1485861.0061.50  
9 11/07/2565.00 65.00 65.00 3.17%3.17%583,77065.0065.00  
10 11/06/2563.00 63.00 63.00 0.00%0.00%251,57563.0063.00  
11 11/05/2563.00 63.00 63.00 -3.08%-2.70%744163.0063.00  
12 11/04/2564.00 65.00 64.75 3.17%2.78%1006,47564.0065.00  
13 11/03/2563.00 63.00 63.00 0.00%-1.75%503,15063.0063.00  
14 10/31/2564.50 63.00 64.12 -1.56%1.26%1277063.0064.50  
15 10/30/2563.50 64.00 63.32 0.79%-0.99%966,07963.0064.00  
16 10/29/2564.00 63.50 63.95 12.39%12.55%865,50063.5064.00  
17 10/28/2563.00 56.50 56.82 -10.32%-8.06%915,17156.5063.00  
18 10/23/2557.00 63.00 61.80 2.44%3.38%1061857.0063.00  
19 10/21/2555.50 61.50 59.78 7.89%3.57%181,07655.5061.50  
20 10/20/2560.00 57.00 57.72 -7.32%-2.58%251,44357.0060.00  
21 10/16/2557.00 61.50 59.25 0.00%-3.66%211957.0061.50  
22 10/13/2561.50 61.50 61.50 0.00%4.98%1380061.5061.50  
23 10/10/2558.00 61.50 58.58 7.89%0.65%635258.0061.50  
24 10/08/2560.00 57.00 58.20 -8.06%-6.13%529157.0060.00  
25 10/06/2562.00 62.00 62.00 2.48%2.21%531062.0062.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook