| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 42.00 |
42.00
|
42.00
| 0.00% | 1.35% | 12 | 504 | 42.00 | 42.00 | | |
|
2
| 04/29/25 | 41.00 |
42.00
|
41.44
| 2.44% | 1.32% | 177 | 7,334 | 41.00 | 42.00 | | |
|
3
| 04/28/25 | 40.60 |
41.00
|
40.90
| -10.48% | -5.50% | 27 | 1,104 | 40.60 | 41.00 | | |
|
4
| 04/23/25 | 43.00 |
45.80
|
43.28
| 11.17% | 4.59% | 30 | 1,298 | 43.00 | 45.80 | | |
|
5
| 04/22/25 | 43.00 |
41.20
|
41.38
| 3.00% | 1.30% | 20 | 828 | 41.20 | 43.00 | | |
|
6
| 04/17/25 | 47.00 |
40.00
|
40.85
| -9.09% | -10.85% | 52 | 2,124 | 40.00 | 47.00 | | |
|
7
| 04/16/25 | 47.00 |
44.00
|
45.82
| 1.85% | -2.22% | 66 | 3,024 | 44.00 | 47.00 | | |
|
8
| 04/15/25 | 47.00 |
43.20
|
46.86
| -8.09% | -0.30% | 28 | 1,312 | 43.20 | 47.00 | | |
|
9
| 04/14/25 | 47.00 |
47.00
|
47.00
| 2.17% | 2.17% | 16 | 752 | 47.00 | 47.00 | | |
|
10
| 04/11/25 | 46.00 |
46.00
|
46.00
| 10.58% | 10.50% | 3 | 138 | 46.00 | 46.00 | | |
|
11
| 04/10/25 | 42.20 |
41.60
|
41.63
| -7.56% | -9.26% | 36 | 1,499 | 41.60 | 42.20 | | |
|
12
| 04/08/25 | 46.00 |
45.00
|
45.88
| 0.00% | 1.33% | 8 | 367 | 45.00 | 46.00 | | |
|
13
| 04/07/25 | 44.80 |
45.00
|
45.28
| 0.00% | 0.56% | 188 | 8,513 | 44.80 | 47.00 | | |
|
14
| 04/04/25 | 45.20 |
45.00
|
45.03
| -2.17% | -0.92% | 357 | 16,077 | 45.00 | 49.00 | | |
|
15
| 04/03/25 | 46.20 |
46.00
|
45.45
| -6.12% | -3.61% | 338 | 15,363 | 45.00 | 46.20 | | |
|
16
| 04/02/25 | 48.00 |
49.00
|
47.15
| -3.92% | -5.13% | 130 | 6,130 | 45.40 | 49.00 | | |
|
17
| 04/01/25 | 48.60 |
51.00
|
49.70
| 4.94% | 6.63% | 362 | 17,992 | 48.60 | 52.00 | | |
|
18
| 03/31/25 | 46.00 |
48.60
|
46.61
| 2.10% | 0.24% | 73 | 3,402 | 46.00 | 48.60 | | |
|
19
| 03/26/25 | 46.00 |
47.60
|
46.50
| 3.48% | 0.85% | 120 | 5,580 | 46.00 | 47.60 | | |
|
20
| 03/25/25 | 46.20 |
46.00
|
46.11
| -0.86% | -1.98% | 55 | 2,536 | 46.00 | 46.20 | | |
|
21
| 03/24/25 | 49.00 |
46.40
|
47.04
| -3.33% | -2.00% | 51 | 2,399 | 46.40 | 49.60 | | |
|
22
| 03/21/25 | 48.00 |
48.00
|
48.00
| -0.41% | -4.29% | 95 | 4,560 | 48.00 | 48.00 | | |
|
23
| 03/20/25 | 49.00 |
48.20
|
50.15
| 7.11% | 15.21% | 308 | 15,447 | 48.20 | 52.00 | | |
|
24
| 03/19/25 | 39.80 |
45.00
|
43.53
| 13.07% | 7.75% | 586 | 25,510 | 39.60 | 45.00 | | |
|
25
| 03/18/25 | 47.40 |
39.80
|
40.40
| -15.68% | -19.39% | 653 | 26,379 | 38.60 | 48.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.32%
|