DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/02/2638.40 38.40 38.40 -9.43%-9.43%13838.4038.40  
2 10/30/2642.40 42.40 42.40 -0.47%-0.61%1146642.4042.40  
3 10/29/2643.00 42.60 42.66 -0.93%-0.79%271,15242.6043.00  
4 10/26/2643.00 43.00 43.00 0.00%0.00%417243.0043.00  
5 10/23/2643.00 43.00 43.00 -4.44%-4.44%2398943.0043.00  
6 10/21/2645.00 45.00 45.00 4.65%3.38%313545.0045.00  
7 10/16/2644.00 43.00 43.53 -2.27%-1.07%472,04642.8044.00  
8 10/15/2644.00 44.00 44.00 -2.22%-2.22%231,01244.0044.00  
9 10/13/2645.00 45.00 45.00 -4.26%-4.26%2090045.0045.00  
10 10/12/2647.00 47.00 47.00 4.44%4.44%314147.0047.00  
11 10/08/2645.00 45.00 45.00 2.27%0.36%883,96045.0045.00  
12 10/07/2646.00 44.00 44.84 -6.38%-4.60%1044,66344.0046.00  
13 10/06/2647.00 47.00 47.00 6.82%6.82%628247.0047.00  
14 09/29/2644.00 44.00 44.00 -6.38%-6.26%14444.0044.00  
15 09/28/2646.80 47.00 46.94 6.82%6.58%251,17446.8047.00  
16 09/25/2644.20 44.00 44.04 -4.76%-4.68%803,52344.0044.20  
17 09/24/2646.20 46.20 46.20 0.43%0.43%381,75646.2046.20  
18 09/23/2646.00 46.00 46.00 5.99%5.67%627646.0046.00  
19 09/22/2643.60 43.40 43.53 -3.56%-3.27%341,48043.4043.60  
20 09/11/2645.00 45.00 45.00 3.21%2.41%836045.0045.00  
21 09/10/2644.20 43.60 43.94 -1.36%-0.59%592,59243.6044.20  
22 09/08/2644.20 44.20 44.20 -0.45%-0.67%14444.2044.20  
23 09/07/2645.00 44.40 44.50 -5.53%-5.32%361,60244.4045.00  
24 08/26/2647.00 47.00 47.00 5.86%5.86%391,83347.0047.00  
25 08/25/2644.40 44.40 44.40 -1.33%-1.33%417844.4044.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook