DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/10/2332.00 32.00 32.00 6.67%9.81%391,24832.0032.00  
2 06/30/2332.00 32.00 32.00 0.00%0.06%619232.0032.00  
3 06/23/2331.80 32.00 31.98 10.34%10.28%1135231.8032.00  
4 08/08/2329.60 29.60 29.60 12.98%12.98%1956229.6029.60  
5 09/27/2329.40 29.60 29.50 0.68%0.34%2779629.4029.60  
6 09/26/2329.40 29.40 29.40 6.52%6.52%514729.4029.40  
7 03/22/2429.20 29.20 29.20 4.29%6.92%1440929.2029.20  
8 06/21/2329.00 29.00 29.00 0.00%0.55%2366729.0029.00  
9 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
10 10/27/2328.20 28.20 28.20 2.17%2.17%822628.2028.20  
11 09/28/2328.00 28.00 28.00 -5.41%-5.08%1130828.0028.00  
12 07/06/2328.00 28.00 28.00 -12.50%-12.50%719628.0028.00  
13 10/17/2328.00 27.80 27.93 0.72%1.20%2467027.8028.00  
14 09/07/2327.80 29.00 27.96 -2.03%-5.54%1541927.8029.00  
15 11/13/2327.60 27.60 27.60 0.00%0.00%924827.6027.60  
16 11/06/2327.60 27.60 27.60 0.00%0.00%531,46327.6027.60  
17 11/02/2327.60 27.60 27.60 -2.13%-2.13%1130427.6027.60  
18 10/25/2327.60 27.60 27.60 -0.72%-1.18%616627.6027.60  
19 10/10/2327.60 27.60 27.60 0.00%0.00%681,87727.6027.60  
20 10/02/2327.60 27.60 27.60 0.00%0.00%411027.6027.60  
21 09/29/2327.60 27.60 27.60 -1.43%-1.43%38327.6027.60  
22 09/22/2327.60 27.60 27.60 1.47%1.47%12827.6027.60  
23 09/18/2327.40 27.40 27.40 0.00%0.00%719227.4027.40  
24 09/15/2327.40 27.40 27.40 2.24%2.24%2286,24727.4027.40  
25 09/19/2327.20 27.20 27.20 -0.73%-0.73%371,00627.2027.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook