DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/29/2320.60 20.60 20.60 0.00%0.00%12120.6020.60  
2 01/17/2422.20 22.20 22.20 0.00%0.00%12222.2022.20  
3 09/22/2327.60 27.60 27.60 1.47%1.47%12827.6027.60  
4 03/16/2318.80 18.80 18.80 -6.00%-6.00%23818.8018.80  
5 04/20/2319.00 19.00 19.00 -11.21%-11.79%23819.0019.00  
6 05/22/2321.80 21.80 21.80 3.81%3.81%24421.8021.80  
7 11/21/2322.60 22.60 22.60 -18.12%-18.12%24522.6022.60  
8 01/25/2425.20 25.20 25.20 0.00%0.00%25025.2025.20  
9 01/24/2425.20 25.20 25.20 0.00%0.32%25025.2025.20  
10 04/28/2319.60 19.80 19.67 4.21%3.53%35919.6019.80  
11 05/12/2321.00 21.00 21.00 1.94%1.94%36321.0021.00  
12 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
13 03/13/2424.00 24.00 24.00 0.00%0.00%37224.0024.00  
14 02/21/2425.00 25.00 25.00 -2.34%-2.34%37525.0025.00  
15 12/29/2325.00 25.00 25.00 -7.41%-7.41%37525.0025.00  
16 06/12/2325.80 25.80 25.80 -0.77%-0.77%37725.8025.80  
17 09/29/2327.60 27.60 27.60 -1.43%-1.43%38327.6027.60  
18 01/18/2422.00 22.00 22.00 -0.90%-0.90%48822.0022.00  
19 11/30/2322.20 22.20 22.20 -5.93%-5.93%48922.2022.20  
20 05/31/2322.80 22.80 22.80 3.64%3.40%49122.8022.80  
21 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
22 12/11/2325.00 25.00 25.00 0.00%0.00%410025.0025.00  
23 03/27/2320.60 20.60 20.60 0.00%-1.67%510320.6020.60  
24 12/05/2326.00 26.00 26.00 0.00%0.12%410426.0026.00  
25 08/03/2326.20 26.20 26.20 0.77%0.77%410526.2026.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook