DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
2 12/28/2327.00 27.00 27.00 17.39%13.92%2259427.0027.00  
3 03/19/2427.40 25.00 27.27 4.17%13.63%371,00925.0027.40  
4 03/05/2426.60 26.60 26.60 12.71%13.05%2771826.6026.60  
5 08/08/2329.60 29.60 29.60 12.98%12.98%1956229.6029.60  
6 03/17/2320.00 21.00 21.00 11.70%11.70%1123120.0021.20  
7 01/19/2421.80 28.00 24.50 27.27%11.36%1222,98921.8028.00  
8 06/23/2331.80 32.00 31.98 10.34%10.28%1135231.8032.00  
9 07/10/2332.00 32.00 32.00 6.67%9.81%391,24832.0032.00  
10 02/09/2425.00 23.20 25.45 0.87%9.79%3691623.2025.60  
11 06/05/2326.00 26.00 26.00 8.33%9.52%1473,82226.0026.00  
12 12/01/2324.20 24.20 24.20 9.01%9.01%1024224.2024.20  
13 06/16/2325.80 29.00 27.93 12.40%8.26%1283,57525.8029.00  
14 02/27/2425.00 27.80 25.35 18.80%7.46%812,05325.0027.80  
15 12/04/2325.80 26.00 25.97 7.44%7.31%501,29925.8026.00  
16 03/22/2429.20 29.20 29.20 4.29%6.92%1440929.2029.20  
17 11/28/2323.20 26.00 24.10 15.04%6.64%581,39823.2026.00  
18 09/26/2329.40 29.40 29.40 6.52%6.52%514729.4029.40  
19 02/01/2425.40 25.60 25.46 1.59%5.34%2563725.4025.60  
20 05/09/2320.60 20.60 20.60 4.04%4.73%1122720.6020.60  
21 04/12/2321.60 21.40 21.54 3.88%4.56%1282,75721.4021.60  
22 12/12/2326.00 26.20 26.08 4.80%4.32%461,20026.0026.20  
23 06/02/2323.00 24.00 23.74 5.26%4.12%4095023.0024.00  
24 07/07/2326.00 30.00 29.14 7.14%4.07%1440826.0030.00  
25 05/22/2321.80 21.80 21.80 3.81%3.81%24421.8021.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook