DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/27/2326.00 26.00 26.00 -18.75%-18.75%2052026.0026.00  
2 11/21/2322.60 22.60 22.60 -18.12%-18.12%24522.6022.60  
3 07/06/2328.00 28.00 28.00 -12.50%-12.50%719628.0028.00  
4 04/20/2319.00 19.00 19.00 -11.21%-11.79%23819.0019.00  
5 04/03/2426.20 26.20 26.20 -10.27%-10.27%2052426.2026.20  
6 03/06/2424.00 24.00 24.00 -9.77%-9.77%791,89624.0024.00  
7 12/15/2324.20 24.20 24.20 -9.70%-9.70%512124.2024.20  
8 02/08/2423.20 23.00 23.18 -10.16%-8.96%3376523.0023.20  
9 04/15/2426.40 26.40 26.40 -7.69%-7.69%1744926.4026.40  
10 04/22/2424.40 24.40 24.40 -7.58%-7.58%614624.4024.40  
11 12/29/2325.00 25.00 25.00 -7.41%-7.41%37525.0025.00  
12 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
13 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
14 02/22/2423.20 25.00 23.37 0.00%-6.52%541,26223.2025.00  
15 03/16/2318.80 18.80 18.80 -6.00%-6.00%23818.8018.80  
16 11/30/2322.20 22.20 22.20 -5.93%-5.93%48922.2022.20  
17 09/07/2327.80 29.00 27.96 -2.03%-5.54%1541927.8029.00  
18 09/28/2328.00 28.00 28.00 -5.41%-5.08%1130828.0028.00  
19 01/02/2425.00 23.00 23.76 -8.00%-4.96%451,06923.0025.00  
20 09/14/2326.60 26.80 26.80 -7.59%-4.15%511,36726.6027.00  
21 01/30/2425.20 25.20 24.17 0.00%-4.09%1536323.0025.20  
22 12/07/2325.00 25.00 25.00 -3.85%-3.85%3075025.0025.00  
23 01/03/2423.00 23.20 23.10 0.87%-2.78%601,38623.0023.20  
24 01/10/2423.20 22.00 22.39 -4.35%-2.65%1383,09022.0023.20  
25 01/11/2421.80 21.80 21.80 -0.91%-2.64%1092,37621.8021.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook