DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/16/2318.80 18.80 18.80 -6.00%-6.00%23818.8018.80  
2 03/17/2320.00 21.00 21.00 11.70%11.70%1123120.0021.20  
3 03/20/2321.00 20.60 20.95 -1.90%-0.24%621,29920.6021.00  
4 03/27/2320.60 20.60 20.60 0.00%-1.67%510320.6020.60  
5 03/29/2320.60 20.60 20.60 0.00%0.00%12120.6020.60  
6 04/12/2321.60 21.40 21.54 3.88%4.56%1282,75721.4021.60  
7 04/20/2319.00 19.00 19.00 -11.21%-11.79%23819.0019.00  
8 04/28/2319.60 19.80 19.67 4.21%3.53%35919.6019.80  
9 05/09/2320.60 20.60 20.60 4.04%4.73%1122720.6020.60  
10 05/12/2321.00 21.00 21.00 1.94%1.94%36321.0021.00  
11 05/22/2321.80 21.80 21.80 3.81%3.81%24421.8021.80  
12 05/26/2322.20 22.00 22.05 0.92%1.15%751,65422.0022.20  
13 05/31/2322.80 22.80 22.80 3.64%3.40%49122.8022.80  
14 06/02/2323.00 24.00 23.74 5.26%4.12%4095023.0024.00  
15 06/05/2326.00 26.00 26.00 8.33%9.52%1473,82226.0026.00  
16 06/12/2325.80 25.80 25.80 -0.77%-0.77%37725.8025.80  
17 06/16/2325.80 29.00 27.93 12.40%8.26%1283,57525.8029.00  
18 06/20/2326.00 29.00 28.84 0.00%3.26%1954826.0029.00  
19 06/21/2329.00 29.00 29.00 0.00%0.55%2366729.0029.00  
20 06/23/2331.80 32.00 31.98 10.34%10.28%1135231.8032.00  
21 06/30/2332.00 32.00 32.00 0.00%0.06%619232.0032.00  
22 07/06/2328.00 28.00 28.00 -12.50%-12.50%719628.0028.00  
23 07/07/2326.00 30.00 29.14 7.14%4.07%1440826.0030.00  
24 07/10/2332.00 32.00 32.00 6.67%9.81%391,24832.0032.00  
25 07/27/2326.00 26.00 26.00 -18.75%-18.75%2052026.0026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook