DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/10/2332.00 32.00 32.00 6.67%9.81%391,24832.0032.00  
2 06/30/2332.00 32.00 32.00 0.00%0.06%619232.0032.00  
3 06/23/2331.80 32.00 31.98 10.34%10.28%1135231.8032.00  
4 07/07/2326.00 30.00 29.14 7.14%4.07%1440826.0030.00  
5 09/27/2329.40 29.60 29.50 0.68%0.34%2779629.4029.60  
6 08/08/2329.60 29.60 29.60 12.98%12.98%1956229.6029.60  
7 09/26/2329.40 29.40 29.40 6.52%6.52%514729.4029.40  
8 03/22/2429.20 29.20 29.20 4.29%6.92%1440929.2029.20  
9 09/07/2327.80 29.00 27.96 -2.03%-5.54%1541927.8029.00  
10 06/21/2329.00 29.00 29.00 0.00%0.55%2366729.0029.00  
11 06/20/2326.00 29.00 28.84 0.00%3.26%1954826.0029.00  
12 06/16/2325.80 29.00 27.93 12.40%8.26%1283,57525.8029.00  
13 04/09/2428.60 28.60 28.60 16.26%16.26%1028628.6028.60  
14 10/27/2328.20 28.20 28.20 2.17%2.17%822628.2028.20  
15 03/21/2425.80 28.00 27.31 12.00%0.15%862,34825.8028.00  
16 01/19/2421.80 28.00 24.50 27.27%11.36%1222,98921.8028.00  
17 10/17/2328.00 27.80 27.93 0.72%1.20%2467027.8028.00  
18 09/28/2328.00 28.00 28.00 -5.41%-5.08%1130828.0028.00  
19 07/06/2328.00 28.00 28.00 -12.50%-12.50%719628.0028.00  
20 02/27/2425.00 27.80 25.35 18.80%7.46%812,05325.0027.80  
21 11/13/2327.60 27.60 27.60 0.00%0.00%924827.6027.60  
22 11/06/2327.60 27.60 27.60 0.00%0.00%531,46327.6027.60  
23 11/02/2327.60 27.60 27.60 -2.13%-2.13%1130427.6027.60  
24 10/25/2327.60 27.60 27.60 -0.72%-1.18%616627.6027.60  
25 10/10/2327.60 27.60 27.60 0.00%0.00%681,87727.6027.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -10.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook