| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/01/24 | 10.50 |
11.00
|
10.82
| 3.77% | 4.04% | 9,334 | 101,010 | 10.50 | 11.00 | | |
|
2
| 02/06/24 | 10.80 |
10.80
|
10.80
| 2.86% | 2.86% | 7 | 76 | 10.80 | 10.80 | | |
|
3
| 02/02/24 | 10.70 |
10.70
|
10.70
| -2.73% | -1.11% | 5 | 54 | 10.70 | 10.70 | | |
|
4
| 02/14/24 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 3 | 32 | 10.60 | 10.60 | | |
|
5
| 02/13/24 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 1 | 11 | 10.60 | 10.60 | | |
|
6
| 02/12/24 | 10.60 |
10.60
|
10.60
| 0.00% | 1.92% | 8 | 85 | 10.60 | 10.60 | | |
|
7
| 02/09/24 | 10.40 |
10.60
|
10.40
| 0.00% | -1.89% | 204 | 2,122 | 10.40 | 10.60 | | |
|
8
| 02/08/24 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 5 | 53 | 10.60 | 10.60 | | |
|
9
| 02/07/24 | 10.60 |
10.60
|
10.60
| -1.85% | -1.85% | 5 | 53 | 10.60 | 10.60 | | |
|
10
| 01/31/24 | 10.30 |
10.60
|
10.40
| 0.95% | 0.00% | 1,764 | 18,350 | 10.30 | 10.60 | | |
|
11
| 02/21/24 | 10.30 |
10.50
|
10.46
| 0.00% | -0.38% | 64 | 670 | 10.30 | 10.50 | | |
|
12
| 02/20/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 10 | 105 | 10.50 | 10.50 | | |
|
13
| 02/19/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 10 | 105 | 10.50 | 10.50 | | |
|
14
| 02/16/24 | 10.50 |
10.50
|
10.50
| 0.96% | 0.96% | 50 | 525 | 10.50 | 10.50 | | |
|
15
| 02/05/24 | 10.50 |
10.50
|
10.50
| -1.87% | -1.87% | 500 | 5,250 | 10.50 | 10.50 | | |
|
16
| 01/30/24 | 10.40 |
10.50
|
10.40
| 0.96% | 0.00% | 702 | 7,301 | 10.40 | 10.50 | | |
|
17
| 12/20/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 2 | 21 | 10.50 | 10.50 | | |
|
18
| 12/07/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 1,700 | 17,850 | 10.50 | 10.50 | | |
|
19
| 12/06/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 9,748 | 102,354 | 10.50 | 10.50 | | |
|
20
| 12/04/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 5,341 | 56,066 | 10.30 | 10.50 | | |
|
21
| 11/30/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.19% | 1,000 | 10,500 | 10.50 | 10.50 | | |
|
22
| 11/29/23 | 10.40 |
10.50
|
10.48
| 1.94% | 1.95% | 8,185 | 85,814 | 10.40 | 10.50 | | |
|
23
| 04/26/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 47 | 489 | 10.40 | 10.40 | | |
|
24
| 04/03/24 | 10.30 |
10.40
|
10.26
| 0.00% | -1.35% | 614 | 6,297 | 10.20 | 10.40 | | |
|
25
| 04/02/24 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 20 | 208 | 10.40 | 10.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|