| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/02/24 | 10.70 |
10.70
|
10.70
| -2.73% | -1.11% | 5 | 54 | 10.70 | 10.70 | | |
|
2
| 03/22/24 | 10.30 |
10.20
|
10.22
| -1.92% | -1.73% | 1,216 | 12,431 | 10.20 | 10.30 | | |
|
3
| 01/19/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 2,295 | 23,409 | 10.20 | 10.20 | | |
|
4
| 01/09/24 | 10.40 |
10.20
|
10.20
| -1.92% | -0.78% | 402 | 4,101 | 10.20 | 10.40 | | |
|
5
| 02/22/24 | 10.30 |
10.30
|
10.28
| -1.90% | -1.72% | 3,223 | 33,123 | 10.20 | 10.40 | | |
|
6
| 02/15/24 | 10.40 |
10.40
|
10.40
| -1.89% | -1.89% | 495 | 5,148 | 10.40 | 10.40 | | |
|
7
| 02/05/24 | 10.50 |
10.50
|
10.50
| -1.87% | -1.87% | 500 | 5,250 | 10.50 | 10.50 | | |
|
8
| 02/07/24 | 10.60 |
10.60
|
10.60
| -1.85% | -1.85% | 5 | 53 | 10.60 | 10.60 | | |
|
9
| 04/19/24 | 10.30 |
10.20
|
10.24
| -0.97% | 0.10% | 691 | 7,076 | 10.20 | 10.30 | | |
|
10
| 04/11/24 | 10.20 |
10.20
|
10.20
| -0.97% | 0.00% | 100 | 1,020 | 10.20 | 10.20 | | |
|
11
| 01/11/24 | 10.30 |
10.20
|
10.20
| -0.97% | -0.39% | 1,303 | 13,296 | 10.20 | 10.30 | | |
|
12
| 11/14/23 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 2,015 | 20,553 | 10.20 | 10.20 | | |
|
13
| 10/31/23 | 10.40 |
10.20
|
10.35
| -0.97% | 0.98% | 1,012 | 10,479 | 10.20 | 10.40 | | |
|
14
| 10/24/23 | 10.30 |
10.20
|
10.29
| -0.97% | 0.10% | 4,590 | 47,228 | 10.20 | 10.30 | | |
|
15
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
16
| 04/05/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.39% | 14,565 | 150,020 | 10.30 | 10.30 | | |
|
17
| 03/07/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 1,440 | 14,832 | 10.30 | 10.30 | | |
|
18
| 03/04/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.00% | 1,084 | 11,165 | 10.30 | 10.30 | | |
|
19
| 02/29/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.00% | 75 | 773 | 10.30 | 10.30 | | |
|
20
| 01/03/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 20 | 206 | 10.30 | 10.30 | | |
|
21
| 11/28/23 | 10.30 |
10.30
|
10.28
| -0.96% | 0.49% | 1,100 | 11,310 | 10.20 | 10.30 | | |
|
22
| 11/09/23 | 10.30 |
10.30
|
10.30
| -0.96% | 0.59% | 115 | 1,185 | 10.30 | 10.30 | | |
|
23
| 12/21/23 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 860 | 8,945 | 10.40 | 10.50 | | |
|
24
| 04/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5,300 | 54,590 | 10.30 | 10.30 | | |
|
25
| 04/24/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,251 | 12,885 | 10.30 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|