| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/19/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 2,295 | 23,409 | 10.20 | 10.20 | | |
|
2
| 02/15/24 | 10.40 |
10.40
|
10.40
| -1.89% | -1.89% | 495 | 5,148 | 10.40 | 10.40 | | |
|
3
| 02/09/24 | 10.40 |
10.60
|
10.40
| 0.00% | -1.89% | 204 | 2,122 | 10.40 | 10.60 | | |
|
4
| 02/05/24 | 10.50 |
10.50
|
10.50
| -1.87% | -1.87% | 500 | 5,250 | 10.50 | 10.50 | | |
|
5
| 02/07/24 | 10.60 |
10.60
|
10.60
| -1.85% | -1.85% | 5 | 53 | 10.60 | 10.60 | | |
|
6
| 03/22/24 | 10.30 |
10.20
|
10.22
| -1.92% | -1.73% | 1,216 | 12,431 | 10.20 | 10.30 | | |
|
7
| 02/22/24 | 10.30 |
10.30
|
10.28
| -1.90% | -1.72% | 3,223 | 33,123 | 10.20 | 10.40 | | |
|
8
| 11/03/23 | 10.20 |
10.20
|
10.20
| 0.00% | -1.45% | 827 | 8,435 | 10.20 | 10.20 | | |
|
9
| 04/03/24 | 10.30 |
10.40
|
10.26
| 0.00% | -1.35% | 614 | 6,297 | 10.20 | 10.40 | | |
|
10
| 02/02/24 | 10.70 |
10.70
|
10.70
| -2.73% | -1.11% | 5 | 54 | 10.70 | 10.70 | | |
|
11
| 04/10/24 | 10.20 |
10.30
|
10.20
| 0.00% | -0.97% | 61 | 622 | 10.20 | 10.30 | | |
|
12
| 11/14/23 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 2,015 | 20,553 | 10.20 | 10.20 | | |
|
13
| 03/07/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 1,440 | 14,832 | 10.30 | 10.30 | | |
|
14
| 02/28/24 | 10.30 |
10.40
|
10.30
| 0.00% | -0.96% | 216 | 2,225 | 10.30 | 10.40 | | |
|
15
| 01/03/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 20 | 206 | 10.30 | 10.30 | | |
|
16
| 12/21/23 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 860 | 8,945 | 10.40 | 10.50 | | |
|
17
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
18
| 01/09/24 | 10.40 |
10.20
|
10.20
| -1.92% | -0.78% | 402 | 4,101 | 10.20 | 10.40 | | |
|
19
| 04/18/24 | 10.20 |
10.30
|
10.23
| 0.00% | -0.68% | 192 | 1,963 | 10.20 | 10.30 | | |
|
20
| 11/20/23 | 10.20 |
10.40
|
10.23
| 0.97% | -0.68% | 61 | 624 | 10.20 | 10.40 | | |
|
21
| 01/11/24 | 10.30 |
10.20
|
10.20
| -0.97% | -0.39% | 1,303 | 13,296 | 10.20 | 10.30 | | |
|
22
| 10/26/23 | 10.30 |
10.30
|
10.25
| 0.98% | -0.39% | 2,858 | 29,296 | 10.20 | 10.30 | | |
|
23
| 02/21/24 | 10.30 |
10.50
|
10.46
| 0.00% | -0.38% | 64 | 670 | 10.30 | 10.50 | | |
|
24
| 01/08/24 | 10.20 |
10.40
|
10.28
| 0.97% | -0.19% | 12 | 123 | 10.20 | 10.40 | | |
|
25
| 10/20/23 | 10.30 |
10.30
|
10.28
| 0.00% | -0.19% | 1,200 | 12,330 | 10.20 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|