| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
2
| 04/26/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 47 | 489 | 10.40 | 10.40 | | |
|
3
| 04/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5,300 | 54,590 | 10.30 | 10.30 | | |
|
4
| 04/24/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,251 | 12,885 | 10.30 | 10.30 | | |
|
5
| 04/23/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 100 | 1,030 | 10.30 | 10.30 | | |
|
6
| 04/22/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.59% | 260 | 2,678 | 10.30 | 10.30 | | |
|
7
| 04/19/24 | 10.30 |
10.20
|
10.24
| -0.97% | 0.10% | 691 | 7,076 | 10.20 | 10.30 | | |
|
8
| 04/18/24 | 10.20 |
10.30
|
10.23
| 0.00% | -0.68% | 192 | 1,963 | 10.20 | 10.30 | | |
|
9
| 04/16/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
|
10
| 04/15/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 135 | 1,391 | 10.30 | 10.30 | | |
|
11
| 04/12/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 20 | 206 | 10.30 | 10.30 | | |
|
12
| 04/11/24 | 10.20 |
10.20
|
10.20
| -0.97% | 0.00% | 100 | 1,020 | 10.20 | 10.20 | | |
|
13
| 04/10/24 | 10.20 |
10.30
|
10.20
| 0.00% | -0.97% | 61 | 622 | 10.20 | 10.30 | | |
|
14
| 04/09/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 20 | 206 | 10.30 | 10.30 | | |
|
15
| 04/08/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,218 | 12,545 | 10.30 | 10.30 | | |
|
16
| 04/05/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.39% | 14,565 | 150,020 | 10.30 | 10.30 | | |
|
17
| 04/03/24 | 10.30 |
10.40
|
10.26
| 0.00% | -1.35% | 614 | 6,297 | 10.20 | 10.40 | | |
|
18
| 04/02/24 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 20 | 208 | 10.40 | 10.40 | | |
|
19
| 03/28/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 20 | 208 | 10.40 | 10.40 | | |
|
20
| 03/27/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 9,891 | 101,877 | 10.30 | 10.30 | | |
|
21
| 03/26/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,381 | 14,224 | 10.30 | 10.30 | | |
|
22
| 03/25/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.78% | 5,243 | 54,003 | 10.30 | 10.30 | | |
|
23
| 03/22/24 | 10.30 |
10.20
|
10.22
| -1.92% | -1.73% | 1,216 | 12,431 | 10.20 | 10.30 | | |
|
24
| 03/20/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 10 | 104 | 10.40 | 10.40 | | |
|
25
| 03/19/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 139 | 1,432 | 10.30 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|