CKML-R-A : Historical prices
FilterFilter   Company: ČAKOVEČKI MLINOVI d.d.  Ticker: CKML-R-A (ZSE: CKML)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/13/2410.60 10.60 10.60 0.00%0.00%11110.6010.60  
2 12/22/2310.40 10.40 10.40 0.00%0.00%22110.4010.40  
3 12/20/2310.50 10.50 10.50 0.00%0.00%22110.5010.50  
4 02/14/2410.60 10.60 10.60 0.00%0.00%33210.6010.60  
5 01/18/2410.40 10.40 10.40 0.00%0.00%33110.4010.40  
6 02/08/2410.60 10.60 10.60 0.00%0.00%55310.6010.60  
7 02/07/2410.60 10.60 10.60 -1.85%-1.85%55310.6010.60  
8 02/02/2410.70 10.70 10.70 -2.73%-1.11%55410.7010.70  
9 01/26/2410.40 10.40 10.40 0.00%0.00%55210.4010.40  
10 01/17/2410.40 10.40 10.40 0.97%0.97%55210.4010.40  
11 01/12/2410.30 10.30 10.30 0.98%0.98%55210.3010.30  
12 01/05/2410.30 10.30 10.30 0.00%0.00%55210.3010.30  
13 01/02/2410.40 10.40 10.40 0.00%0.00%55210.4010.40  
14 12/29/2310.40 10.40 10.40 0.00%0.00%55210.4010.40  
15 12/28/2310.40 10.40 10.40 0.00%0.00%55210.4010.40  
16 02/06/2410.80 10.80 10.80 2.86%2.86%77610.8010.80  
17 02/12/2410.60 10.60 10.60 0.00%1.92%88510.6010.60  
18 03/20/2410.40 10.40 10.40 0.97%0.97%1010410.4010.40  
19 02/27/2410.40 10.40 10.40 0.00%0.00%1010410.4010.40  
20 02/23/2410.40 10.40 10.40 0.97%1.17%1010410.4010.40  
21 02/20/2410.50 10.50 10.50 0.00%0.00%1010510.5010.50  
22 02/19/2410.50 10.50 10.50 0.00%0.00%1010510.5010.50  
23 01/08/2410.20 10.40 10.28 0.97%-0.19%1212310.2010.40  
24 01/16/2410.30 10.30 10.30 0.00%0.00%1313410.3010.30  
25 04/12/2410.30 10.30 10.30 0.98%0.98%2020610.3010.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook