| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/01/24 | 10.50 |
11.00
|
10.82
| 3.77% | 4.04% | 9,334 | 101,010 | 10.50 | 11.00 | | |
|
2
| 02/06/24 | 10.80 |
10.80
|
10.80
| 2.86% | 2.86% | 7 | 76 | 10.80 | 10.80 | | |
|
3
| 11/08/23 | 10.30 |
10.40
|
10.24
| 1.96% | 0.39% | 7,847 | 80,385 | 10.20 | 10.40 | | |
|
4
| 11/29/23 | 10.40 |
10.50
|
10.48
| 1.94% | 1.95% | 8,185 | 85,814 | 10.40 | 10.50 | | |
|
5
| 04/22/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.59% | 260 | 2,678 | 10.30 | 10.30 | | |
|
6
| 04/12/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 20 | 206 | 10.30 | 10.30 | | |
|
7
| 03/25/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.78% | 5,243 | 54,003 | 10.30 | 10.30 | | |
|
8
| 01/22/24 | 10.40 |
10.30
|
10.30
| 0.98% | 0.98% | 1,388 | 14,297 | 10.30 | 10.40 | | |
|
9
| 01/12/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 5 | 52 | 10.30 | 10.30 | | |
|
10
| 01/10/24 | 10.40 |
10.30
|
10.24
| 0.98% | 0.39% | 703 | 7,201 | 10.20 | 10.40 | | |
|
11
| 11/15/23 | 10.40 |
10.30
|
10.30
| 0.98% | 0.98% | 507 | 5,223 | 10.30 | 10.40 | | |
|
12
| 10/26/23 | 10.30 |
10.30
|
10.25
| 0.98% | -0.39% | 2,858 | 29,296 | 10.20 | 10.30 | | |
|
13
| 04/26/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 47 | 489 | 10.40 | 10.40 | | |
|
14
| 03/28/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 20 | 208 | 10.40 | 10.40 | | |
|
15
| 03/20/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 10 | 104 | 10.40 | 10.40 | | |
|
16
| 03/06/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 50 | 520 | 10.40 | 10.40 | | |
|
17
| 03/01/24 | 10.30 |
10.40
|
10.30
| 0.97% | 0.00% | 1,001 | 10,310 | 10.30 | 10.40 | | |
|
18
| 02/23/24 | 10.40 |
10.40
|
10.40
| 0.97% | 1.17% | 10 | 104 | 10.40 | 10.40 | | |
|
19
| 01/23/24 | 10.30 |
10.40
|
10.30
| 0.97% | 0.00% | 2,894 | 29,818 | 10.30 | 10.40 | | |
|
20
| 01/17/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 5 | 52 | 10.40 | 10.40 | | |
|
21
| 01/08/24 | 10.20 |
10.40
|
10.28
| 0.97% | -0.19% | 12 | 123 | 10.20 | 10.40 | | |
|
22
| 11/20/23 | 10.20 |
10.40
|
10.23
| 0.97% | -0.68% | 61 | 624 | 10.20 | 10.40 | | |
|
23
| 02/16/24 | 10.50 |
10.50
|
10.50
| 0.96% | 0.96% | 50 | 525 | 10.50 | 10.50 | | |
|
24
| 01/30/24 | 10.40 |
10.50
|
10.40
| 0.96% | 0.00% | 702 | 7,301 | 10.40 | 10.50 | | |
|
25
| 01/31/24 | 10.30 |
10.60
|
10.40
| 0.95% | 0.00% | 1,764 | 18,350 | 10.30 | 10.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|