| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/05/24 | 10.30 |
10.30
|
10.30
| -0.96% | 0.39% | 14,565 | 150,020 | 10.30 | 10.30 | | |
|
2
| 12/06/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 9,748 | 102,354 | 10.50 | 10.50 | | |
|
3
| 03/27/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 9,891 | 101,877 | 10.30 | 10.30 | | |
|
4
| 02/01/24 | 10.50 |
11.00
|
10.82
| 3.77% | 4.04% | 9,334 | 101,010 | 10.50 | 11.00 | | |
|
5
| 11/29/23 | 10.40 |
10.50
|
10.48
| 1.94% | 1.95% | 8,185 | 85,814 | 10.40 | 10.50 | | |
|
6
| 11/08/23 | 10.30 |
10.40
|
10.24
| 1.96% | 0.39% | 7,847 | 80,385 | 10.20 | 10.40 | | |
|
7
| 12/04/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 5,341 | 56,066 | 10.30 | 10.50 | | |
|
8
| 04/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5,300 | 54,590 | 10.30 | 10.30 | | |
|
9
| 03/25/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.78% | 5,243 | 54,003 | 10.30 | 10.30 | | |
|
10
| 10/24/23 | 10.30 |
10.20
|
10.29
| -0.97% | 0.10% | 4,590 | 47,228 | 10.20 | 10.30 | | |
|
11
| 02/22/24 | 10.30 |
10.30
|
10.28
| -1.90% | -1.72% | 3,223 | 33,123 | 10.20 | 10.40 | | |
|
12
| 01/04/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,985 | 30,746 | 10.30 | 10.30 | | |
|
13
| 01/23/24 | 10.30 |
10.40
|
10.30
| 0.97% | 0.00% | 2,894 | 29,818 | 10.30 | 10.40 | | |
|
14
| 10/26/23 | 10.30 |
10.30
|
10.25
| 0.98% | -0.39% | 2,858 | 29,296 | 10.20 | 10.30 | | |
|
15
| 01/19/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 2,295 | 23,409 | 10.20 | 10.20 | | |
|
16
| 04/16/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
|
17
| 03/14/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
|
18
| 11/14/23 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 2,015 | 20,553 | 10.20 | 10.20 | | |
|
19
| 03/13/24 | 10.30 |
10.30
|
10.30
| 0.00% | -0.10% | 1,919 | 19,766 | 10.30 | 10.30 | | |
|
20
| 01/31/24 | 10.30 |
10.60
|
10.40
| 0.95% | 0.00% | 1,764 | 18,350 | 10.30 | 10.60 | | |
|
21
| 12/07/23 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 1,700 | 17,850 | 10.50 | 10.50 | | |
|
22
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
23
| 03/07/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 1,440 | 14,832 | 10.30 | 10.30 | | |
|
24
| 03/08/24 | 10.40 |
10.30
|
10.31
| 0.00% | 0.10% | 1,388 | 14,306 | 10.30 | 10.40 | | |
|
25
| 01/22/24 | 10.40 |
10.30
|
10.30
| 0.98% | 0.98% | 1,388 | 14,297 | 10.30 | 10.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.96%
|