| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/04/24 | 13.85 |
13.65
|
13.66
| -1.09% | -1.37% | 3,750 | 51,243 | 13.65 | 13.85 | | |
|
2
| 12/18/23 | 13.85 |
13.70
|
13.76
| -2.14% | -1.36% | 1,000 | 13,763 | 13.70 | 13.85 | | |
|
3
| 01/09/24 | 13.80 |
13.60
|
13.67
| -0.73% | 0.51% | 2,495 | 34,119 | 13.60 | 13.80 | | |
|
4
| 01/03/24 | 13.80 |
13.80
|
13.85
| 1.47% | 1.69% | 5,325 | 73,745 | 13.80 | 13.90 | | |
|
5
| 12/27/23 | 13.75 |
13.60
|
13.69
| -0.73% | -0.07% | 1,859 | 25,443 | 13.60 | 13.75 | | |
|
6
| 12/21/23 | 13.75 |
13.75
|
13.75
| -0.36% | 0.81% | 200 | 2,750 | 13.75 | 13.75 | | |
|
7
| 01/29/24 | 13.70 |
13.40
|
13.44
| -1.83% | -1.68% | 760 | 10,216 | 13.40 | 13.70 | | |
|
8
| 01/26/24 | 13.70 |
13.65
|
13.67
| 2.63% | 2.78% | 630 | 8,610 | 13.65 | 13.70 | | |
|
9
| 01/02/24 | 13.70 |
13.60
|
13.62
| -0.73% | 0.15% | 1,378 | 18,771 | 13.60 | 13.75 | | |
|
10
| 12/22/23 | 13.70 |
13.70
|
13.70
| -0.36% | -0.36% | 180 | 2,466 | 13.70 | 13.70 | | |
|
11
| 12/19/23 | 13.70 |
13.65
|
13.69
| -0.36% | -0.51% | 260 | 3,560 | 13.65 | 13.70 | | |
|
12
| 01/23/24 | 13.65 |
13.40
|
13.56
| -1.47% | -0.22% | 978 | 13,257 | 13.35 | 13.65 | | |
|
13
| 01/11/24 | 13.65 |
13.65
|
13.63
| -0.36% | -0.80% | 541 | 7,373 | 13.60 | 13.65 | | |
|
14
| 01/10/24 | 13.65 |
13.70
|
13.74
| 0.74% | 0.51% | 2,179 | 29,929 | 13.60 | 13.80 | | |
|
15
| 01/08/24 | 13.65 |
13.70
|
13.60
| 0.37% | -0.51% | 2,359 | 32,077 | 13.50 | 13.70 | | |
|
16
| 01/05/24 | 13.65 |
13.65
|
13.67
| 0.00% | 0.07% | 2,359 | 32,244 | 13.65 | 13.75 | | |
|
17
| 12/20/23 | 13.65 |
13.80
|
13.64
| 1.10% | -0.37% | 594 | 8,103 | 13.60 | 13.80 | | |
|
18
| 01/12/24 | 13.60 |
13.45
|
13.55
| -1.47% | -0.59% | 4,393 | 59,545 | 13.45 | 13.65 | | |
|
19
| 12/29/23 | 13.60 |
13.70
|
13.60
| 0.74% | 0.00% | 464 | 6,309 | 13.55 | 13.70 | | |
|
20
| 12/28/23 | 13.60 |
13.60
|
13.60
| 0.00% | -0.66% | 988 | 13,437 | 13.60 | 13.60 | | |
|
21
| 02/05/24 | 13.55 |
13.50
|
13.39
| -0.74% | -1.47% | 1,629 | 21,805 | 13.30 | 13.55 | | |
|
22
| 02/02/24 | 13.55 |
13.60
|
13.59
| 0.00% | 0.97% | 391 | 5,313 | 13.55 | 13.60 | | |
|
23
| 02/08/24 | 13.50 |
13.30
|
13.41
| -1.48% | 0.30% | 1,111 | 14,895 | 13.30 | 13.50 | | |
|
24
| 02/06/24 | 13.50 |
13.50
|
13.33
| 0.00% | -0.45% | 1,172 | 15,623 | 13.30 | 13.50 | | |
|
25
| 01/31/24 | 13.50 |
13.40
|
13.35
| -0.74% | -1.11% | 3,609 | 48,170 | 13.20 | 13.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|