| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/11/24 | 13.00 |
12.90
|
12.92
| -2.27% | -2.12% | 600 | 7,752 | 12.90 | 13.00 | | |
|
2
| 02/22/24 | 13.30 |
12.80
|
13.05
| -4.12% | -1.81% | 5,913 | 77,194 | 12.80 | 13.30 | | |
|
3
| 01/17/24 | 13.25 |
13.10
|
13.17
| -1.13% | -1.79% | 4,663 | 61,416 | 13.10 | 13.35 | | |
|
4
| 01/29/24 | 13.70 |
13.40
|
13.44
| -1.83% | -1.68% | 760 | 10,216 | 13.40 | 13.70 | | |
|
5
| 02/28/24 | 13.05 |
12.90
|
12.95
| -0.39% | -1.60% | 7,263 | 94,049 | 12.90 | 13.05 | | |
|
6
| 01/24/24 | 13.40 |
13.60
|
13.36
| 1.49% | -1.47% | 1,108 | 14,808 | 13.30 | 13.60 | | |
|
7
| 02/05/24 | 13.55 |
13.50
|
13.39
| -0.74% | -1.47% | 1,629 | 21,805 | 13.30 | 13.55 | | |
|
8
| 01/04/24 | 13.85 |
13.65
|
13.66
| -1.09% | -1.37% | 3,750 | 51,243 | 13.65 | 13.85 | | |
|
9
| 12/18/23 | 13.85 |
13.70
|
13.76
| -2.14% | -1.36% | 1,000 | 13,763 | 13.70 | 13.85 | | |
|
10
| 04/18/24 | 13.05 |
13.00
|
13.03
| -1.52% | -1.29% | 963 | 12,548 | 13.00 | 13.05 | | |
|
11
| 04/15/24 | 13.30 |
13.10
|
13.11
| -1.87% | -1.13% | 1,991 | 26,097 | 13.05 | 13.30 | | |
|
12
| 01/31/24 | 13.50 |
13.40
|
13.35
| -0.74% | -1.11% | 3,609 | 48,170 | 13.20 | 13.50 | | |
|
13
| 03/04/24 | 12.80 |
12.80
|
12.80
| -0.39% | -1.08% | 512 | 6,554 | 12.80 | 12.80 | | |
|
14
| 04/04/24 | 13.20 |
13.35
|
13.18
| 0.00% | -1.05% | 2,890 | 38,092 | 13.05 | 13.35 | | |
|
15
| 04/02/24 | 13.20 |
13.30
|
13.18
| 0.00% | -0.98% | 659 | 8,685 | 13.10 | 13.30 | | |
|
16
| 02/23/24 | 13.00 |
13.25
|
12.93
| 3.52% | -0.92% | 773 | 9,997 | 12.90 | 13.25 | | |
|
17
| 02/15/24 | 13.40 |
13.30
|
13.23
| -0.75% | -0.90% | 3,310 | 43,804 | 13.05 | 13.40 | | |
|
18
| 01/11/24 | 13.65 |
13.65
|
13.63
| -0.36% | -0.80% | 541 | 7,373 | 13.60 | 13.65 | | |
|
19
| 01/18/24 | 13.20 |
13.00
|
13.08
| -0.76% | -0.68% | 4,630 | 60,561 | 13.00 | 13.20 | | |
|
20
| 04/12/24 | 13.25 |
13.35
|
13.26
| 0.00% | -0.67% | 185 | 2,452 | 13.25 | 13.35 | | |
|
21
| 01/15/24 | 13.50 |
13.45
|
13.46
| 0.00% | -0.66% | 5,481 | 73,775 | 13.45 | 13.50 | | |
|
22
| 12/28/23 | 13.60 |
13.60
|
13.60
| 0.00% | -0.66% | 988 | 13,437 | 13.60 | 13.60 | | |
|
23
| 05/02/24 | 13.00 |
13.00
|
12.94
| 0.78% | -0.61% | 1,891 | 24,463 | 12.85 | 13.05 | | |
|
24
| 04/30/24 | 13.35 |
12.90
|
13.02
| -2.27% | -0.61% | 1,514 | 19,711 | 12.90 | 13.35 | | |
|
25
| 02/20/24 | 13.30 |
13.15
|
13.20
| -0.38% | -0.60% | 404 | 5,334 | 13.15 | 13.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|