| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/23/24 | 13.00 |
13.25
|
12.93
| 3.52% | -0.92% | 773 | 9,997 | 12.90 | 13.25 | | |
|
2
| 01/19/24 | 13.00 |
13.40
|
13.20
| 3.08% | 0.92% | 3,647 | 48,139 | 13.00 | 13.50 | | |
|
3
| 05/10/24 | 13.00 |
13.30
|
13.03
| 2.70% | 0.54% | 2,843 | 37,058 | 13.00 | 13.30 | | |
|
4
| 01/26/24 | 13.70 |
13.65
|
13.67
| 2.63% | 2.78% | 630 | 8,610 | 13.65 | 13.70 | | |
|
5
| 03/06/24 | 12.75 |
13.00
|
12.84
| 1.96% | 0.63% | 2,383 | 30,600 | 12.75 | 13.00 | | |
|
6
| 04/29/24 | 13.05 |
13.20
|
13.10
| 1.93% | 0.85% | 1,943 | 25,461 | 12.95 | 13.20 | | |
|
7
| 03/07/24 | 12.85 |
13.25
|
12.80
| 1.92% | -0.31% | 2,073 | 26,529 | 12.75 | 13.25 | | |
|
8
| 03/20/24 | 12.90 |
13.10
|
13.05
| 1.55% | 1.16% | 2,639 | 34,438 | 12.90 | 13.15 | | |
|
9
| 03/21/24 | 13.15 |
13.30
|
13.17
| 1.53% | 0.92% | 1,108 | 14,596 | 13.15 | 13.30 | | |
|
10
| 04/09/24 | 13.15 |
13.35
|
13.30
| 1.52% | 1.06% | 130 | 1,729 | 13.15 | 13.35 | | |
|
11
| 02/21/24 | 13.30 |
13.35
|
13.29
| 1.52% | 0.68% | 698 | 9,276 | 13.20 | 13.35 | | |
|
12
| 02/01/24 | 13.40 |
13.60
|
13.46
| 1.49% | 0.82% | 152 | 2,046 | 13.40 | 13.60 | | |
|
13
| 01/24/24 | 13.40 |
13.60
|
13.36
| 1.49% | -1.47% | 1,108 | 14,808 | 13.30 | 13.60 | | |
|
14
| 01/22/24 | 13.40 |
13.60
|
13.59
| 1.49% | 2.95% | 2,808 | 38,155 | 13.40 | 13.60 | | |
|
15
| 01/03/24 | 13.80 |
13.80
|
13.85
| 1.47% | 1.69% | 5,325 | 73,745 | 13.80 | 13.90 | | |
|
16
| 03/12/24 | 12.90 |
13.05
|
12.93
| 1.16% | 0.08% | 180 | 2,328 | 12.90 | 13.05 | | |
|
17
| 02/13/24 | 13.30 |
13.40
|
13.30
| 1.13% | 0.08% | 1,286 | 17,107 | 13.30 | 13.40 | | |
|
18
| 12/20/23 | 13.65 |
13.80
|
13.64
| 1.10% | -0.37% | 594 | 8,103 | 13.60 | 13.80 | | |
|
19
| 05/02/24 | 13.00 |
13.00
|
12.94
| 0.78% | -0.61% | 1,891 | 24,463 | 12.85 | 13.05 | | |
|
20
| 04/25/24 | 13.00 |
13.00
|
13.03
| 0.78% | 0.77% | 554 | 7,218 | 13.00 | 13.05 | | |
|
21
| 04/16/24 | 13.20 |
13.20
|
13.20
| 0.76% | 0.69% | 85 | 1,122 | 13.20 | 13.20 | | |
|
22
| 01/30/24 | 13.50 |
13.50
|
13.50
| 0.75% | 0.45% | 190 | 2,565 | 13.50 | 13.50 | | |
|
23
| 01/10/24 | 13.65 |
13.70
|
13.74
| 0.74% | 0.51% | 2,179 | 29,929 | 13.60 | 13.80 | | |
|
24
| 12/29/23 | 13.60 |
13.70
|
13.60
| 0.74% | 0.00% | 464 | 6,309 | 13.55 | 13.70 | | |
|
25
| 03/19/24 | 12.90 |
12.90
|
12.90
| 0.39% | 0.23% | 1,066 | 13,754 | 12.90 | 12.95 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|