| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/22/24 | 13.30 |
12.80
|
13.05
| -4.12% | -1.81% | 5,913 | 77,194 | 12.80 | 13.30 | | |
|
2
| 05/13/24 | 13.05 |
12.95
|
13.00
| -2.63% | -0.23% | 1,860 | 24,181 | 12.95 | 13.40 | | |
|
3
| 04/30/24 | 13.35 |
12.90
|
13.02
| -2.27% | -0.61% | 1,514 | 19,711 | 12.90 | 13.35 | | |
|
4
| 03/11/24 | 13.00 |
12.90
|
12.92
| -2.27% | -2.12% | 600 | 7,752 | 12.90 | 13.00 | | |
|
5
| 01/25/24 | 13.35 |
13.30
|
13.30
| -2.21% | -0.45% | 1,500 | 19,954 | 13.30 | 13.35 | | |
|
6
| 12/18/23 | 13.85 |
13.70
|
13.76
| -2.14% | -1.36% | 1,000 | 13,763 | 13.70 | 13.85 | | |
|
7
| 02/26/24 | 13.20 |
13.00
|
13.19
| -1.89% | 2.01% | 3,040 | 40,092 | 12.90 | 13.40 | | |
|
8
| 04/15/24 | 13.30 |
13.10
|
13.11
| -1.87% | -1.13% | 1,991 | 26,097 | 13.05 | 13.30 | | |
|
9
| 01/29/24 | 13.70 |
13.40
|
13.44
| -1.83% | -1.68% | 760 | 10,216 | 13.40 | 13.70 | | |
|
10
| 04/18/24 | 13.05 |
13.00
|
13.03
| -1.52% | -1.29% | 963 | 12,548 | 13.00 | 13.05 | | |
|
11
| 04/05/24 | 13.35 |
13.15
|
13.17
| -1.50% | -0.08% | 432 | 5,690 | 13.15 | 13.35 | | |
|
12
| 01/16/24 | 13.50 |
13.25
|
13.41
| -1.49% | -0.37% | 10,492 | 140,686 | 13.25 | 13.50 | | |
|
13
| 02/08/24 | 13.50 |
13.30
|
13.41
| -1.48% | 0.30% | 1,111 | 14,895 | 13.30 | 13.50 | | |
|
14
| 01/23/24 | 13.65 |
13.40
|
13.56
| -1.47% | -0.22% | 978 | 13,257 | 13.35 | 13.65 | | |
|
15
| 01/12/24 | 13.60 |
13.45
|
13.55
| -1.47% | -0.59% | 4,393 | 59,545 | 13.45 | 13.65 | | |
|
16
| 01/17/24 | 13.25 |
13.10
|
13.17
| -1.13% | -1.79% | 4,663 | 61,416 | 13.10 | 13.35 | | |
|
17
| 01/04/24 | 13.85 |
13.65
|
13.66
| -1.09% | -1.37% | 3,750 | 51,243 | 13.65 | 13.85 | | |
|
18
| 03/18/24 | 12.90 |
12.85
|
12.87
| -0.77% | -0.08% | 695 | 8,943 | 12.85 | 12.90 | | |
|
19
| 03/01/24 | 12.95 |
12.85
|
12.94
| -0.77% | 0.08% | 11,398 | 147,520 | 12.85 | 12.95 | | |
|
20
| 05/06/24 | 13.05 |
12.95
|
12.99
| -0.77% | -0.31% | 1,138 | 14,782 | 12.95 | 13.05 | | |
|
21
| 03/13/24 | 12.95 |
12.95
|
12.89
| -0.77% | -0.31% | 1,395 | 17,982 | 12.85 | 12.95 | | |
|
22
| 01/18/24 | 13.20 |
13.00
|
13.08
| -0.76% | -0.68% | 4,630 | 60,561 | 13.00 | 13.20 | | |
|
23
| 02/16/24 | 13.35 |
13.20
|
13.21
| -0.75% | -0.15% | 2,445 | 32,310 | 13.20 | 13.40 | | |
|
24
| 02/15/24 | 13.40 |
13.30
|
13.23
| -0.75% | -0.90% | 3,310 | 43,804 | 13.05 | 13.40 | | |
|
25
| 01/31/24 | 13.50 |
13.40
|
13.35
| -0.74% | -1.11% | 3,609 | 48,170 | 13.20 | 13.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|