| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/08/24 | 13.20 |
13.20
|
13.20
| -0.38% | 3.13% | 12 | 158 | 13.20 | 13.20 | | |
|
2
| 04/11/24 | 13.35 |
13.35
|
13.35
| 0.00% | 0.00% | 52 | 694 | 13.35 | 13.35 | | |
|
3
| 04/16/24 | 13.20 |
13.20
|
13.20
| 0.76% | 0.69% | 85 | 1,122 | 13.20 | 13.20 | | |
|
4
| 05/09/24 | 12.95 |
12.95
|
12.96
| 0.00% | 0.08% | 98 | 1,270 | 12.95 | 13.00 | | |
|
5
| 04/22/24 | 13.00 |
13.00
|
13.00
| 0.00% | -0.15% | 120 | 1,560 | 13.00 | 13.00 | | |
|
6
| 04/09/24 | 13.15 |
13.35
|
13.30
| 1.52% | 1.06% | 130 | 1,729 | 13.15 | 13.35 | | |
|
7
| 02/01/24 | 13.40 |
13.60
|
13.46
| 1.49% | 0.82% | 152 | 2,046 | 13.40 | 13.60 | | |
|
8
| 02/29/24 | 12.90 |
12.95
|
12.93
| 0.39% | -0.15% | 163 | 2,107 | 12.90 | 13.20 | | |
|
9
| 03/12/24 | 12.90 |
13.05
|
12.93
| 1.16% | 0.08% | 180 | 2,328 | 12.90 | 13.05 | | |
|
10
| 04/10/24 | 13.35 |
13.35
|
13.35
| 0.00% | 0.38% | 179 | 2,390 | 13.35 | 13.35 | | |
|
11
| 04/12/24 | 13.25 |
13.35
|
13.26
| 0.00% | -0.67% | 185 | 2,452 | 13.25 | 13.35 | | |
|
12
| 12/22/23 | 13.70 |
13.70
|
13.70
| -0.36% | -0.36% | 180 | 2,466 | 13.70 | 13.70 | | |
|
13
| 01/30/24 | 13.50 |
13.50
|
13.50
| 0.75% | 0.45% | 190 | 2,565 | 13.50 | 13.50 | | |
|
14
| 03/14/24 | 12.90 |
12.90
|
12.92
| -0.39% | 0.23% | 211 | 2,726 | 12.85 | 13.00 | | |
|
15
| 12/21/23 | 13.75 |
13.75
|
13.75
| -0.36% | 0.81% | 200 | 2,750 | 13.75 | 13.75 | | |
|
16
| 05/07/24 | 12.95 |
12.95
|
12.95
| 0.00% | -0.31% | 219 | 2,836 | 12.95 | 12.95 | | |
|
17
| 12/19/23 | 13.70 |
13.65
|
13.69
| -0.36% | -0.51% | 260 | 3,560 | 13.65 | 13.70 | | |
|
18
| 04/03/24 | 13.30 |
13.35
|
13.32
| 0.38% | 1.06% | 295 | 3,929 | 13.30 | 13.35 | | |
|
19
| 04/26/24 | 13.00 |
12.95
|
12.99
| -0.38% | -0.31% | 320 | 4,158 | 12.95 | 13.00 | | |
|
20
| 04/08/24 | 13.20 |
13.15
|
13.16
| 0.00% | -0.08% | 378 | 4,976 | 13.15 | 13.20 | | |
|
21
| 02/14/24 | 13.35 |
13.40
|
13.35
| 0.00% | 0.38% | 386 | 5,155 | 13.30 | 13.40 | | |
|
22
| 02/02/24 | 13.55 |
13.60
|
13.59
| 0.00% | 0.97% | 391 | 5,313 | 13.55 | 13.60 | | |
|
23
| 02/20/24 | 13.30 |
13.15
|
13.20
| -0.38% | -0.60% | 404 | 5,334 | 13.15 | 13.35 | | |
|
24
| 02/19/24 | 13.30 |
13.20
|
13.28
| 0.00% | 0.53% | 420 | 5,576 | 13.20 | 13.30 | | |
|
25
| 04/05/24 | 13.35 |
13.15
|
13.17
| -1.50% | -0.08% | 432 | 5,690 | 13.15 | 13.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|