| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/01/24 | 12.95 |
12.85
|
12.94
| -0.77% | 0.08% | 11,398 | 147,520 | 12.85 | 12.95 | | |
|
2
| 01/16/24 | 13.50 |
13.25
|
13.41
| -1.49% | -0.37% | 10,492 | 140,686 | 13.25 | 13.50 | | |
|
3
| 02/28/24 | 13.05 |
12.90
|
12.95
| -0.39% | -1.60% | 7,263 | 94,049 | 12.90 | 13.05 | | |
|
4
| 02/22/24 | 13.30 |
12.80
|
13.05
| -4.12% | -1.81% | 5,913 | 77,194 | 12.80 | 13.30 | | |
|
5
| 01/15/24 | 13.50 |
13.45
|
13.46
| 0.00% | -0.66% | 5,481 | 73,775 | 13.45 | 13.50 | | |
|
6
| 01/03/24 | 13.80 |
13.80
|
13.85
| 1.47% | 1.69% | 5,325 | 73,745 | 13.80 | 13.90 | | |
|
7
| 01/17/24 | 13.25 |
13.10
|
13.17
| -1.13% | -1.79% | 4,663 | 61,416 | 13.10 | 13.35 | | |
|
8
| 01/18/24 | 13.20 |
13.00
|
13.08
| -0.76% | -0.68% | 4,630 | 60,561 | 13.00 | 13.20 | | |
|
9
| 01/12/24 | 13.60 |
13.45
|
13.55
| -1.47% | -0.59% | 4,393 | 59,545 | 13.45 | 13.65 | | |
|
10
| 01/04/24 | 13.85 |
13.65
|
13.66
| -1.09% | -1.37% | 3,750 | 51,243 | 13.65 | 13.85 | | |
|
11
| 01/31/24 | 13.50 |
13.40
|
13.35
| -0.74% | -1.11% | 3,609 | 48,170 | 13.20 | 13.50 | | |
|
12
| 01/19/24 | 13.00 |
13.40
|
13.20
| 3.08% | 0.92% | 3,647 | 48,139 | 13.00 | 13.50 | | |
|
13
| 02/15/24 | 13.40 |
13.30
|
13.23
| -0.75% | -0.90% | 3,310 | 43,804 | 13.05 | 13.40 | | |
|
14
| 02/26/24 | 13.20 |
13.00
|
13.19
| -1.89% | 2.01% | 3,040 | 40,092 | 12.90 | 13.40 | | |
|
15
| 01/22/24 | 13.40 |
13.60
|
13.59
| 1.49% | 2.95% | 2,808 | 38,155 | 13.40 | 13.60 | | |
|
16
| 04/04/24 | 13.20 |
13.35
|
13.18
| 0.00% | -1.05% | 2,890 | 38,092 | 13.05 | 13.35 | | |
|
17
| 05/10/24 | 13.00 |
13.30
|
13.03
| 2.70% | 0.54% | 2,843 | 37,058 | 13.00 | 13.30 | | |
|
18
| 03/20/24 | 12.90 |
13.10
|
13.05
| 1.55% | 1.16% | 2,639 | 34,438 | 12.90 | 13.15 | | |
|
19
| 01/09/24 | 13.80 |
13.60
|
13.67
| -0.73% | 0.51% | 2,495 | 34,119 | 13.60 | 13.80 | | |
|
20
| 02/16/24 | 13.35 |
13.20
|
13.21
| -0.75% | -0.15% | 2,445 | 32,310 | 13.20 | 13.40 | | |
|
21
| 01/05/24 | 13.65 |
13.65
|
13.67
| 0.00% | 0.07% | 2,359 | 32,244 | 13.65 | 13.75 | | |
|
22
| 01/08/24 | 13.65 |
13.70
|
13.60
| 0.37% | -0.51% | 2,359 | 32,077 | 13.50 | 13.70 | | |
|
23
| 03/06/24 | 12.75 |
13.00
|
12.84
| 1.96% | 0.63% | 2,383 | 30,600 | 12.75 | 13.00 | | |
|
24
| 01/10/24 | 13.65 |
13.70
|
13.74
| 0.74% | 0.51% | 2,179 | 29,929 | 13.60 | 13.80 | | |
|
25
| 02/27/24 | 13.20 |
12.95
|
13.16
| -0.38% | -0.23% | 2,060 | 27,118 | 12.95 | 13.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.26%
|