| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/07/24 | 12.85 |
13.25
|
12.80
| 1.92% | -0.31% | 2,073 | 26,529 | 12.75 | 13.25 | | |
|
2
| 03/06/24 | 12.75 |
13.00
|
12.84
| 1.96% | 0.63% | 2,383 | 30,600 | 12.75 | 13.00 | | |
|
3
| 03/05/24 | 12.85 |
12.75
|
12.76
| -0.39% | -0.31% | 1,527 | 19,490 | 12.75 | 12.85 | | |
|
4
| 03/04/24 | 12.80 |
12.80
|
12.80
| -0.39% | -1.08% | 512 | 6,554 | 12.80 | 12.80 | | |
|
5
| 02/22/24 | 13.30 |
12.80
|
13.05
| -4.12% | -1.81% | 5,913 | 77,194 | 12.80 | 13.30 | | |
|
6
| 05/02/24 | 13.00 |
13.00
|
12.94
| 0.78% | -0.61% | 1,891 | 24,463 | 12.85 | 13.05 | | |
|
7
| 03/18/24 | 12.90 |
12.85
|
12.87
| -0.77% | -0.08% | 695 | 8,943 | 12.85 | 12.90 | | |
|
8
| 03/15/24 | 12.85 |
12.95
|
12.88
| 0.39% | -0.31% | 547 | 7,047 | 12.85 | 13.00 | | |
|
9
| 03/14/24 | 12.90 |
12.90
|
12.92
| -0.39% | 0.23% | 211 | 2,726 | 12.85 | 13.00 | | |
|
10
| 03/13/24 | 12.95 |
12.95
|
12.89
| -0.77% | -0.31% | 1,395 | 17,982 | 12.85 | 12.95 | | |
|
11
| 03/01/24 | 12.95 |
12.85
|
12.94
| -0.77% | 0.08% | 11,398 | 147,520 | 12.85 | 12.95 | | |
|
12
| 05/03/24 | 12.90 |
13.05
|
13.03
| 0.38% | 0.70% | 499 | 6,504 | 12.90 | 13.10 | | |
|
13
| 04/30/24 | 13.35 |
12.90
|
13.02
| -2.27% | -0.61% | 1,514 | 19,711 | 12.90 | 13.35 | | |
|
14
| 04/24/24 | 12.90 |
12.90
|
12.93
| -0.39% | -0.23% | 698 | 9,022 | 12.90 | 12.95 | | |
|
15
| 03/20/24 | 12.90 |
13.10
|
13.05
| 1.55% | 1.16% | 2,639 | 34,438 | 12.90 | 13.15 | | |
|
16
| 03/19/24 | 12.90 |
12.90
|
12.90
| 0.39% | 0.23% | 1,066 | 13,754 | 12.90 | 12.95 | | |
|
17
| 03/12/24 | 12.90 |
13.05
|
12.93
| 1.16% | 0.08% | 180 | 2,328 | 12.90 | 13.05 | | |
|
18
| 03/11/24 | 13.00 |
12.90
|
12.92
| -2.27% | -2.12% | 600 | 7,752 | 12.90 | 13.00 | | |
|
19
| 02/29/24 | 12.90 |
12.95
|
12.93
| 0.39% | -0.15% | 163 | 2,107 | 12.90 | 13.20 | | |
|
20
| 02/28/24 | 13.05 |
12.90
|
12.95
| -0.39% | -1.60% | 7,263 | 94,049 | 12.90 | 13.05 | | |
|
21
| 02/26/24 | 13.20 |
13.00
|
13.19
| -1.89% | 2.01% | 3,040 | 40,092 | 12.90 | 13.40 | | |
|
22
| 02/23/24 | 13.00 |
13.25
|
12.93
| 3.52% | -0.92% | 773 | 9,997 | 12.90 | 13.25 | | |
|
23
| 05/13/24 | 13.05 |
12.95
|
13.00
| -2.63% | -0.23% | 1,860 | 24,181 | 12.95 | 13.40 | | |
|
24
| 05/09/24 | 12.95 |
12.95
|
12.96
| 0.00% | 0.08% | 98 | 1,270 | 12.95 | 13.00 | | |
|
25
| 05/08/24 | 12.95 |
12.95
|
12.95
| 0.00% | 0.00% | 1,131 | 14,651 | 12.95 | 13.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.99%
|