| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/22/16 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 450 | 27,000 | 60.00 | 60.00 | | |
|
2
| 02/19/16 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 20 | 1,200 | 60.00 | 60.00 | | |
|
3
| 02/17/16 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 112 | 6,720 | 60.00 | 60.00 | | |
|
4
| 02/11/16 | 60.00 |
60.00
|
60.00
| -13.04% | -6.25% | 3 | 180 | 60.00 | 60.00 | | |
|
5
| 03/02/16 | 61.00 |
61.00
|
61.00
| 1.67% | 1.67% | 200 | 12,200 | 61.00 | 61.00 | | |
|
6
| 03/28/16 | 63.00 |
62.00
|
62.00
| -11.43% | -11.43% | 293 | 18,206 | 62.00 | 63.00 | | |
|
7
| 03/08/16 | 69.00 |
62.00
|
62.00
| 1.64% | 1.64% | 715 | 44,095 | 61.00 | 69.00 | | |
|
8
| 03/16/16 | 69.00 |
69.00
|
69.00
| 11.29% | 11.29% | 74 | 5,106 | 69.00 | 69.00 | | |
|
9
| 02/08/16 | 60.00 |
69.00
|
64.00
| -1.43% | -8.57% | 36 | 2,304 | 60.00 | 69.00 | | |
|
10
| 03/24/16 | 73.00 |
70.00
|
70.00
| -1.41% | -1.41% | 2,469 | 172,836 | 70.00 | 73.00 | | |
|
11
| 03/21/16 | 70.00 |
70.00
|
70.00
| -6.67% | -6.67% | 5 | 350 | 70.00 | 70.00 | | |
|
12
| 02/02/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 350 | 24,500 | 70.00 | 70.00 | | |
|
13
| 01/29/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 10 | 700 | 70.00 | 70.00 | | |
|
14
| 01/14/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 52 | 3,640 | 70.00 | 70.00 | | |
|
15
| 01/13/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 105 | 7,350 | 70.00 | 70.00 | | |
|
16
| 01/12/16 | 70.00 |
70.00
|
70.00
| -17.65% | -17.65% | 183 | 12,810 | 70.00 | 70.00 | | |
|
17
| 03/23/16 | 71.00 |
71.00
|
71.00
| -5.33% | -5.33% | 104 | 7,384 | 71.00 | 71.00 | | |
|
18
| 03/22/16 | 75.00 |
75.00
|
75.00
| 7.14% | 7.14% | 200 | 15,000 | 75.00 | 75.00 | | |
|
19
| 03/18/16 | 75.00 |
75.00
|
75.00
| 8.70% | 8.70% | 55 | 4,125 | 75.00 | 75.00 | | |
|
20
| 10/26/15 | 75.00 |
75.00
|
75.00
| -5.06% | -5.06% | 173 | 12,975 | 75.00 | 75.00 | | |
|
21
| 12/28/15 | 76.00 |
76.00
|
76.00
| 0.00% | 0.00% | 20 | 1,520 | 76.00 | 76.00 | | |
|
22
| 12/21/15 | 76.00 |
76.00
|
76.00
| -20.00% | -20.00% | 100 | 7,600 | 76.00 | 76.00 | | |
|
23
| 10/23/15 | 77.00 |
79.00
|
79.00
| -9.20% | -9.20% | 1,350 | 106,700 | 74.00 | 82.00 | | |
|
24
| 11/30/15 | 80.00 |
80.00
|
80.00
| -15.79% | -15.79% | 441 | 35,280 | 80.00 | 80.00 | | |
|
25
| 04/06/16 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 40 | 3,240 | 81.00 | 81.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.46%
|