| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 11/04/16 | 130.00 |
150.00
|
148.00
| 15.38% | 13.85% | 72 | 10,680 | 130.00 | 150.00 | | |
|
2
| 12/13/16 | 130.00 |
130.00
|
130.00
| 18.18% | 18.18% | 10 | 1,300 | 130.00 | 130.00 | | |
|
3
| 11/03/16 | 130.00 |
130.00
|
130.00
| 9.24% | 9.24% | 4 | 520 | 130.00 | 130.00 | | |
|
4
| 07/05/16 | 120.00 |
120.00
|
120.00
| 10.09% | 10.09% | 24 | 2,880 | 120.00 | 120.00 | | |
|
5
| 11/01/16 | 115.00 |
119.00
|
119.00
| 19.00% | 19.00% | 5,628 | 672,165 | 115.00 | 120.00 | | |
|
6
| 06/09/16 | 116.00 |
116.00
|
116.00
| 13.73% | 13.73% | 11 | 1,280 | 116.00 | 120.00 | | |
|
7
| 10/21/16 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 756 | 86,940 | 115.00 | 115.00 | | |
|
8
| 10/20/16 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 40 | 4,600 | 115.00 | 115.00 | | |
|
9
| 10/18/16 | 115.00 |
115.00
|
115.00
| 9.52% | 9.52% | 200 | 23,000 | 115.00 | 115.00 | | |
|
10
| 12/09/16 | 110.00 |
110.00
|
110.00
| 4.76% | 4.76% | 208 | 22,880 | 110.00 | 110.00 | | |
|
11
| 09/21/16 | 110.00 |
110.00
|
110.00
| 0.00% | 3.77% | 80 | 8,800 | 110.00 | 110.00 | | |
|
12
| 09/19/16 | 100.00 |
110.00
|
106.00
| 15.79% | 11.58% | 659 | 70,037 | 100.00 | 120.00 | | |
|
13
| 06/28/16 | 109.00 |
109.00
|
109.00
| 0.00% | 0.00% | 20 | 2,180 | 109.00 | 109.00 | | |
|
14
| 06/27/16 | 109.00 |
109.00
|
109.00
| 1.87% | 1.87% | 10 | 1,090 | 109.00 | 109.00 | | |
|
15
| 11/14/16 | 110.00 |
107.00
|
107.00
| 1.90% | 1.90% | 60 | 6,400 | 106.00 | 110.00 | | |
|
16
| 10/24/16 | 107.00 |
107.00
|
107.00
| -6.96% | -6.96% | 80 | 8,560 | 107.00 | 107.00 | | |
|
17
| 06/23/16 | 100.00 |
107.00
|
107.00
| 8.08% | 8.08% | 14 | 1,500 | 100.00 | 110.00 | | |
|
18
| 12/01/16 | 105.00 |
105.00
|
105.00
| 15.38% | 15.38% | 135 | 14,175 | 105.00 | 105.00 | | |
|
19
| 11/15/16 | 105.00 |
105.00
|
105.00
| -1.87% | -1.87% | 5 | 525 | 105.00 | 105.00 | | |
|
20
| 11/08/16 | 105.00 |
105.00
|
105.00
| -30.00% | -29.05% | 180 | 18,900 | 105.00 | 105.00 | | |
|
21
| 10/17/16 | 105.00 |
105.00
|
105.00
| 5.00% | 5.00% | 202 | 21,210 | 105.00 | 105.00 | | |
|
22
| 10/03/16 | 105.00 |
105.00
|
105.00
| 5.00% | 5.00% | 10 | 1,050 | 105.00 | 105.00 | | |
|
23
| 06/08/16 | 102.00 |
102.00
|
102.00
| 5.15% | 5.15% | 4,003 | 408,366 | 102.00 | 108.00 | | |
|
24
| 06/02/16 | 102.00 |
102.00
|
102.00
| 7.37% | 7.37% | 7 | 714 | 102.00 | 102.00 | | |
|
25
| 02/03/17 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 50 | 5,000 | 100.00 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.46%
|