| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/31/16 | 81.00 |
81.00
|
81.00
| 30.65% | 30.65% | 5 | 405 | 81.00 | 81.00 | | |
|
2
| 10/27/15 | 90.00 |
90.00
|
90.00
| 20.00% | 20.00% | 20 | 1,800 | 90.00 | 90.00 | | |
|
3
| 11/01/16 | 115.00 |
119.00
|
119.00
| 19.00% | 19.00% | 5,628 | 672,165 | 115.00 | 120.00 | | |
|
4
| 12/01/15 | 95.00 |
95.00
|
95.00
| 18.75% | 18.75% | 11 | 1,045 | 95.00 | 95.00 | | |
|
5
| 12/13/16 | 130.00 |
130.00
|
130.00
| 18.18% | 18.18% | 10 | 1,300 | 130.00 | 130.00 | | |
|
6
| 04/07/16 | 94.00 |
94.00
|
94.00
| 16.05% | 16.05% | 5 | 470 | 94.00 | 94.00 | | |
|
7
| 09/19/16 | 100.00 |
110.00
|
106.00
| 15.79% | 11.58% | 659 | 70,037 | 100.00 | 120.00 | | |
|
8
| 12/01/16 | 105.00 |
105.00
|
105.00
| 15.38% | 15.38% | 135 | 14,175 | 105.00 | 105.00 | | |
|
9
| 11/04/16 | 130.00 |
150.00
|
148.00
| 15.38% | 13.85% | 72 | 10,680 | 130.00 | 150.00 | | |
|
10
| 06/09/16 | 116.00 |
116.00
|
116.00
| 13.73% | 13.73% | 11 | 1,280 | 116.00 | 120.00 | | |
|
11
| 01/04/16 | 85.00 |
85.00
|
85.00
| 11.84% | 11.84% | 10 | 850 | 85.00 | 85.00 | | |
|
12
| 03/16/16 | 69.00 |
69.00
|
69.00
| 11.29% | 11.29% | 74 | 5,106 | 69.00 | 69.00 | | |
|
13
| 07/05/16 | 120.00 |
120.00
|
120.00
| 10.09% | 10.09% | 24 | 2,880 | 120.00 | 120.00 | | |
|
14
| 10/18/16 | 115.00 |
115.00
|
115.00
| 9.52% | 9.52% | 200 | 23,000 | 115.00 | 115.00 | | |
|
15
| 11/03/16 | 130.00 |
130.00
|
130.00
| 9.24% | 9.24% | 4 | 520 | 130.00 | 130.00 | | |
|
16
| 03/18/16 | 75.00 |
75.00
|
75.00
| 8.70% | 8.70% | 55 | 4,125 | 75.00 | 75.00 | | |
|
17
| 06/23/16 | 100.00 |
107.00
|
107.00
| 8.08% | 8.08% | 14 | 1,500 | 100.00 | 110.00 | | |
|
18
| 06/02/16 | 102.00 |
102.00
|
102.00
| 7.37% | 7.37% | 7 | 714 | 102.00 | 102.00 | | |
|
19
| 03/22/16 | 75.00 |
75.00
|
75.00
| 7.14% | 7.14% | 200 | 15,000 | 75.00 | 75.00 | | |
|
20
| 05/27/16 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 187 | 17,765 | 95.00 | 95.00 | | |
|
21
| 11/03/15 | 94.00 |
95.00
|
95.00
| 5.56% | 5.56% | 1,234 | 117,165 | 94.00 | 95.00 | | |
|
22
| 10/20/15 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 370 | 35,150 | 95.00 | 95.00 | | |
|
23
| 04/27/16 | 88.00 |
99.00
|
99.00
| 5.32% | 5.32% | 61,234 | 6,062,513 | 88.00 | 100.00 | | |
|
24
| 06/08/16 | 102.00 |
102.00
|
102.00
| 5.15% | 5.15% | 4,003 | 408,366 | 102.00 | 108.00 | | |
|
25
| 10/17/16 | 105.00 |
105.00
|
105.00
| 5.00% | 5.00% | 202 | 21,210 | 105.00 | 105.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.46%
|