| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/27/16 | 88.00 |
99.00
|
99.00
| 5.32% | 5.32% | 61,234 | 6,062,513 | 88.00 | 100.00 | | |
|
2
| 06/06/16 | 97.00 |
97.00
|
97.00
| -4.90% | -4.90% | 29,598 | 2,871,006 | 97.00 | 97.00 | | |
|
3
| 05/20/16 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 20,110 | 2,009,155 | 95.00 | 100.00 | | |
|
4
| 11/01/16 | 115.00 |
119.00
|
119.00
| 19.00% | 19.00% | 5,628 | 672,165 | 115.00 | 120.00 | | |
|
5
| 06/08/16 | 102.00 |
102.00
|
102.00
| 5.15% | 5.15% | 4,003 | 408,366 | 102.00 | 108.00 | | |
|
6
| 10/22/15 | 90.00 |
87.00
|
87.00
| 0.00% | 0.00% | 3,552 | 309,180 | 82.00 | 90.00 | | |
|
7
| 10/22/15 | 90.00 |
87.00
|
87.00
| -8.42% | -8.42% | 3,552 | 309,180 | 82.00 | 90.00 | | |
|
8
| 03/24/16 | 73.00 |
70.00
|
70.00
| -1.41% | -1.41% | 2,469 | 172,836 | 70.00 | 73.00 | | |
|
9
| 04/28/16 | 100.00 |
100.00
|
100.00
| 1.01% | 1.01% | 1,676 | 167,600 | 100.00 | 100.00 | | |
|
10
| 11/03/15 | 94.00 |
95.00
|
95.00
| 5.56% | 5.56% | 1,234 | 117,165 | 94.00 | 95.00 | | |
|
11
| 10/23/15 | 77.00 |
79.00
|
79.00
| -9.20% | -9.20% | 1,350 | 106,700 | 74.00 | 82.00 | | |
|
12
| 10/21/16 | 115.00 |
115.00
|
115.00
| 0.00% | 0.00% | 756 | 86,940 | 115.00 | 115.00 | | |
|
13
| 09/19/16 | 100.00 |
110.00
|
106.00
| 15.79% | 11.58% | 659 | 70,037 | 100.00 | 120.00 | | |
|
14
| 06/22/16 | 99.00 |
99.00
|
99.00
| 0.00% | 0.00% | 541 | 53,559 | 99.00 | 99.00 | | |
|
15
| 07/21/16 | 96.00 |
95.00
|
95.00
| -1.04% | -1.04% | 520 | 49,412 | 95.00 | 96.00 | | |
|
16
| 12/02/15 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 488 | 46,360 | 95.00 | 95.00 | | |
|
17
| 03/08/16 | 69.00 |
62.00
|
62.00
| 1.64% | 1.64% | 715 | 44,095 | 61.00 | 69.00 | | |
|
18
| 11/30/15 | 80.00 |
80.00
|
80.00
| -15.79% | -15.79% | 441 | 35,280 | 80.00 | 80.00 | | |
|
19
| 10/20/15 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 370 | 35,150 | 95.00 | 95.00 | | |
|
20
| 02/02/17 | 95.00 |
100.00
|
100.00
| -23.08% | -23.08% | 331 | 33,050 | 95.00 | 100.00 | | |
|
21
| 07/11/16 | 100.00 |
96.00
|
96.00
| -4.00% | -4.00% | 300 | 28,750 | 95.00 | 100.00 | | |
|
22
| 02/22/16 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 450 | 27,000 | 60.00 | 60.00 | | |
|
23
| 10/31/16 | 100.00 |
100.00
|
100.00
| -6.54% | -6.54% | 269 | 26,900 | 100.00 | 100.00 | | |
|
24
| 02/02/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 350 | 24,500 | 70.00 | 70.00 | | |
|
25
| 08/24/16 | 96.00 |
96.00
|
96.00
| 1.05% | 1.05% | 250 | 24,000 | 96.00 | 96.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.46%
|