# Date Open Close Avg. Change (Close) Change (Avg.) Shares Volume Low High Bid Ask 1 12/10/15 95.00 95.00 95.00 0.00% 0.00% 1 95 95.00 95.00     2 10/28/15 90.00 90.00 90.00 0.00% 0.00% 1 90 90.00 90.00     3 09/01/16 95.00 95.00 95.00 -1.04% -1.04% 2 190 95.00 95.00     4 11/06/15 95.00 95.00 95.00 0.00% 0.00% 2 190 95.00 95.00     5 10/06/16 100.00 100.00 100.00 -4.76% -4.76% 3 300 100.00 100.00     6 02/11/16 60.00 60.00 60.00 -13.04% -6.25% 3 180 60.00 60.00     7 11/03/16 130.00 130.00 130.00 9.24% 9.24% 4 520 130.00 130.00     8 11/15/16 105.00 105.00 105.00 -1.87% -1.87% 5 525 105.00 105.00     9 07/06/16 100.00 100.00 100.00 -16.67% -16.67% 5 500 100.00 100.00     10 04/07/16 94.00 94.00 94.00 16.05% 16.05% 5 470 94.00 94.00     11 03/31/16 81.00 81.00 81.00 30.65% 30.65% 5 405 81.00 81.00     12 03/21/16 70.00 70.00 70.00 -6.67% -6.67% 5 350 70.00 70.00     13 06/02/16 102.00 102.00 102.00 7.37% 7.37% 7 714 102.00 102.00     14 12/13/16 130.00 130.00 130.00 18.18% 18.18% 10 1,300 130.00 130.00     15 10/03/16 105.00 105.00 105.00 5.00% 5.00% 10 1,050 105.00 105.00     16 09/26/16 100.00 100.00 100.00 -9.09% -9.09% 10 1,000 100.00 100.00     17 07/25/16 95.00 95.00 95.00 0.00% 0.00% 10 950 95.00 95.00     18 06/27/16 109.00 109.00 109.00 1.87% 1.87% 10 1,090 109.00 109.00     19 01/29/16 70.00 70.00 70.00 0.00% 0.00% 10 700 70.00 70.00     20 01/04/16 85.00 85.00 85.00 11.84% 11.84% 10 850 85.00 85.00     21 09/30/16 100.00 100.00 100.00 0.00% 0.00% 11 1,100 100.00 100.00     22 06/09/16 116.00 116.00 116.00 13.73% 13.73% 11 1,280 116.00 120.00     23 12/01/15 95.00 95.00 95.00 18.75% 18.75% 11 1,045 95.00 95.00     24 11/17/15 92.00 92.00 92.00 -3.16% -3.16% 11 1,012 92.00 92.00     25 06/23/16 100.00 107.00 107.00 8.08% 8.08% 14 1,500 100.00 110.00     1 2 3 4 Options for registered users The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart. Free registration * The close and average price are adjusted for possible stock-split. The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10  20  40  60  80  100   Change: 23.46%

MojeDionice.com SPONSOR:

Copyright © 2008-2024 Terms   Contact