| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/20/15 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 370 | 35,150 | 95.00 | 95.00 | | |
|
2
| 10/22/15 | 90.00 |
87.00
|
87.00
| 0.00% | 0.00% | 3,552 | 309,180 | 82.00 | 90.00 | | |
|
3
| 10/22/15 | 90.00 |
87.00
|
87.00
| -8.42% | -8.42% | 3,552 | 309,180 | 82.00 | 90.00 | | |
|
4
| 10/23/15 | 77.00 |
79.00
|
79.00
| -9.20% | -9.20% | 1,350 | 106,700 | 74.00 | 82.00 | | |
|
5
| 10/26/15 | 75.00 |
75.00
|
75.00
| -5.06% | -5.06% | 173 | 12,975 | 75.00 | 75.00 | | |
|
6
| 10/27/15 | 90.00 |
90.00
|
90.00
| 20.00% | 20.00% | 20 | 1,800 | 90.00 | 90.00 | | |
|
7
| 10/28/15 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 1 | 90 | 90.00 | 90.00 | | |
|
8
| 11/03/15 | 94.00 |
95.00
|
95.00
| 5.56% | 5.56% | 1,234 | 117,165 | 94.00 | 95.00 | | |
|
9
| 11/06/15 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 2 | 190 | 95.00 | 95.00 | | |
|
10
| 11/09/15 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 116 | 11,020 | 95.00 | 95.00 | | |
|
11
| 11/17/15 | 92.00 |
92.00
|
92.00
| -3.16% | -3.16% | 11 | 1,012 | 92.00 | 92.00 | | |
|
12
| 11/26/15 | 95.00 |
95.00
|
95.00
| 3.26% | 3.26% | 39 | 3,705 | 95.00 | 95.00 | | |
|
13
| 11/30/15 | 80.00 |
80.00
|
80.00
| -15.79% | -15.79% | 441 | 35,280 | 80.00 | 80.00 | | |
|
14
| 12/01/15 | 95.00 |
95.00
|
95.00
| 18.75% | 18.75% | 11 | 1,045 | 95.00 | 95.00 | | |
|
15
| 12/02/15 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 488 | 46,360 | 95.00 | 95.00 | | |
|
16
| 12/10/15 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 1 | 95 | 95.00 | 95.00 | | |
|
17
| 12/21/15 | 76.00 |
76.00
|
76.00
| -20.00% | -20.00% | 100 | 7,600 | 76.00 | 76.00 | | |
|
18
| 12/28/15 | 76.00 |
76.00
|
76.00
| 0.00% | 0.00% | 20 | 1,520 | 76.00 | 76.00 | | |
|
19
| 01/04/16 | 85.00 |
85.00
|
85.00
| 11.84% | 11.84% | 10 | 850 | 85.00 | 85.00 | | |
|
20
| 01/05/16 | 85.00 |
85.00
|
85.00
| 0.00% | 0.00% | 80 | 6,800 | 85.00 | 85.00 | | |
|
21
| 01/12/16 | 70.00 |
70.00
|
70.00
| -17.65% | -17.65% | 183 | 12,810 | 70.00 | 70.00 | | |
|
22
| 01/13/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 105 | 7,350 | 70.00 | 70.00 | | |
|
23
| 01/14/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 52 | 3,640 | 70.00 | 70.00 | | |
|
24
| 01/29/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 10 | 700 | 70.00 | 70.00 | | |
|
25
| 02/02/16 | 70.00 |
70.00
|
70.00
| 0.00% | 0.00% | 350 | 24,500 | 70.00 | 70.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.46%
|