| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/08/16 | 105.00 |
105.00
|
105.00
| -30.00% | -29.05% | 180 | 18,900 | 105.00 | 105.00 | | |
|
2
| 02/02/17 | 95.00 |
100.00
|
100.00
| -23.08% | -23.08% | 331 | 33,050 | 95.00 | 100.00 | | |
|
3
| 12/21/15 | 76.00 |
76.00
|
76.00
| -20.00% | -20.00% | 100 | 7,600 | 76.00 | 76.00 | | |
|
4
| 01/12/16 | 70.00 |
70.00
|
70.00
| -17.65% | -17.65% | 183 | 12,810 | 70.00 | 70.00 | | |
|
5
| 07/06/16 | 100.00 |
100.00
|
100.00
| -16.67% | -16.67% | 5 | 500 | 100.00 | 100.00 | | |
|
6
| 11/30/15 | 80.00 |
80.00
|
80.00
| -15.79% | -15.79% | 441 | 35,280 | 80.00 | 80.00 | | |
|
7
| 06/10/16 | 102.00 |
99.00
|
99.00
| -14.66% | -14.66% | 209 | 20,712 | 96.00 | 102.00 | | |
|
8
| 03/28/16 | 63.00 |
62.00
|
62.00
| -11.43% | -11.43% | 293 | 18,206 | 62.00 | 63.00 | | |
|
9
| 05/26/16 | 90.00 |
90.00
|
90.00
| -10.00% | -10.00% | 58 | 5,220 | 90.00 | 90.00 | | |
|
10
| 10/23/15 | 77.00 |
79.00
|
79.00
| -9.20% | -9.20% | 1,350 | 106,700 | 74.00 | 82.00 | | |
|
11
| 09/26/16 | 100.00 |
100.00
|
100.00
| -9.09% | -9.09% | 10 | 1,000 | 100.00 | 100.00 | | |
|
12
| 02/08/16 | 60.00 |
69.00
|
64.00
| -1.43% | -8.57% | 36 | 2,304 | 60.00 | 69.00 | | |
|
13
| 10/22/15 | 90.00 |
87.00
|
87.00
| -8.42% | -8.42% | 3,552 | 309,180 | 82.00 | 90.00 | | |
|
14
| 11/18/16 | 100.00 |
91.00
|
91.00
| -7.14% | -7.14% | 181 | 16,432 | 85.00 | 100.00 | | |
|
15
| 10/24/16 | 107.00 |
107.00
|
107.00
| -6.96% | -6.96% | 80 | 8,560 | 107.00 | 107.00 | | |
|
16
| 11/17/16 | 98.00 |
98.00
|
98.00
| -6.67% | -6.67% | 46 | 4,508 | 98.00 | 98.00 | | |
|
17
| 03/21/16 | 70.00 |
70.00
|
70.00
| -6.67% | -6.67% | 5 | 350 | 70.00 | 70.00 | | |
|
18
| 10/31/16 | 100.00 |
100.00
|
100.00
| -6.54% | -6.54% | 269 | 26,900 | 100.00 | 100.00 | | |
|
19
| 02/11/16 | 60.00 |
60.00
|
60.00
| -13.04% | -6.25% | 3 | 180 | 60.00 | 60.00 | | |
|
20
| 03/23/16 | 71.00 |
71.00
|
71.00
| -5.33% | -5.33% | 104 | 7,384 | 71.00 | 71.00 | | |
|
21
| 10/26/15 | 75.00 |
75.00
|
75.00
| -5.06% | -5.06% | 173 | 12,975 | 75.00 | 75.00 | | |
|
22
| 06/06/16 | 97.00 |
97.00
|
97.00
| -4.90% | -4.90% | 29,598 | 2,871,006 | 97.00 | 97.00 | | |
|
23
| 10/06/16 | 100.00 |
100.00
|
100.00
| -4.76% | -4.76% | 3 | 300 | 100.00 | 100.00 | | |
|
24
| 07/11/16 | 100.00 |
96.00
|
96.00
| -4.00% | -4.00% | 300 | 28,750 | 95.00 | 100.00 | | |
|
25
| 11/17/15 | 92.00 |
92.00
|
92.00
| -3.16% | -3.16% | 11 | 1,012 | 92.00 | 92.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.46%
|