| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/14/16 | 3,901.00 |
3,901.00
|
3,901.00
| -2.84% | -2.84% | 10 | 39,010 | 3,901.00 | 3,901.00 | | |
|
2
| 09/20/16 | 3,999.00 |
3,906.00
|
3,906.00
| -2.35% | -2.35% | 63 | 246,047 | 3,900.00 | 3,999.00 | | |
|
3
| 03/15/16 | 3,800.00 |
3,928.00
|
3,928.00
| -2.04% | -1.97% | 40 | 157,100 | 3,650.00 | 4,010.00 | | |
|
4
| 01/11/17 | 3,929.00 |
3,929.00
|
3,929.00
| -4.17% | -4.17% | 5 | 19,645 | 3,929.00 | 3,929.00 | | |
|
5
| 09/30/16 | 3,930.00 |
3,930.00
|
3,930.00
| -1.75% | -1.75% | 74 | 290,820 | 3,930.00 | 3,930.00 | | |
|
6
| 01/23/17 | 3,945.00 |
3,945.00
|
3,945.00
| -1.38% | -1.38% | 10 | 39,450 | 3,945.00 | 3,945.00 | | |
|
7
| 09/22/16 | 3,900.00 |
3,981.00
|
3,981.00
| -0.15% | -0.15% | 182 | 724,500 | 3,900.00 | 4,000.00 | | |
|
8
| 09/21/16 | 3,999.00 |
3,987.00
|
3,987.00
| 2.07% | 2.07% | 300 | 1,195,988 | 3,980.00 | 4,000.00 | | |
|
9
| 01/19/17 | 3,990.00 |
3,990.00
|
3,990.00
| 1.55% | 1.55% | 11 | 43,890 | 3,990.00 | 3,990.00 | | |
|
10
| 01/25/17 | 4,000.00 |
4,000.00
|
4,000.00
| 1.39% | 1.39% | 5 | 20,000 | 4,000.00 | 4,000.00 | | |
|
11
| 01/20/17 | 4,000.00 |
4,000.00
|
4,000.00
| 0.25% | 0.25% | 9 | 36,000 | 4,000.00 | 4,000.00 | | |
|
12
| 10/17/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 24 | 96,000 | 4,000.00 | 4,000.00 | | |
|
13
| 10/14/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 20 | 80,000 | 4,000.00 | 4,000.00 | | |
|
14
| 09/29/16 | 4,000.00 |
4,000.00
|
4,000.00
| -0.42% | -0.42% | 52 | 208,000 | 4,000.00 | 4,000.00 | | |
|
15
| 09/16/16 | 4,000.00 |
4,000.00
|
4,000.00
| 2.54% | 2.54% | 40 | 160,000 | 4,000.00 | 4,000.00 | | |
|
16
| 06/22/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 39 | 156,000 | 4,000.00 | 4,000.00 | | |
|
17
| 06/21/16 | 4,000.00 |
4,000.00
|
4,000.00
| -0.02% | -0.02% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
18
| 06/13/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 20 | 80,000 | 4,000.00 | 4,000.00 | | |
|
19
| 05/27/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 50 | 200,000 | 4,000.00 | 4,000.00 | | |
|
20
| 05/26/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 15 | 60,000 | 4,000.00 | 4,000.00 | | |
|
21
| 05/24/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 68 | 272,000 | 4,000.00 | 4,000.00 | | |
|
22
| 05/20/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
23
| 05/17/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
24
| 05/16/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 30 | 120,000 | 4,000.00 | 4,000.00 | | |
|
25
| 03/25/16 | 4,000.00 |
4,000.00
|
4,000.00
| -3.61% | -3.61% | 8 | 32,000 | 4,000.00 | 4,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|