| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/08/16 | 4,010.00 |
4,010.00
|
4,010.00
| 0.00% | 0.00% | 15 | 60,150 | 4,010.00 | 4,010.00 | | |
|
2
| 03/09/16 | 4,010.00 |
4,010.00
|
4,010.00
| 0.00% | 0.00% | 5 | 20,050 | 4,010.00 | 4,010.00 | | |
|
3
| 03/10/16 | 4,010.00 |
4,010.00
|
4,010.00
| 0.00% | 0.00% | 5 | 20,050 | 4,010.00 | 4,010.00 | | |
|
4
| 03/14/16 | 4,001.00 |
4,010.00
|
4,007.00
| 0.00% | -0.07% | 155 | 621,100 | 4,001.00 | 4,010.00 | | |
|
5
| 03/15/16 | 3,800.00 |
3,928.00
|
3,928.00
| -2.04% | -1.97% | 40 | 157,100 | 3,650.00 | 4,010.00 | | |
|
6
| 03/18/16 | 4,140.00 |
4,150.00
|
4,150.00
| 5.65% | 5.65% | 335 | 1,390,170 | 4,140.00 | 4,150.00 | | |
|
7
| 03/25/16 | 4,000.00 |
4,000.00
|
4,000.00
| -3.61% | -3.61% | 8 | 32,000 | 4,000.00 | 4,000.00 | | |
|
8
| 03/29/16 | 4,000.00 |
4,103.00
|
4,103.00
| 2.58% | 2.58% | 17 | 69,750 | 4,000.00 | 4,150.00 | | |
|
9
| 03/30/16 | 4,849.00 |
4,849.00
|
4,849.00
| 18.18% | 18.18% | 2 | 9,698 | 4,849.00 | 4,849.00 | | |
|
10
| 05/04/16 | 4,050.00 |
4,050.00
|
4,050.00
| -16.48% | -16.48% | 25 | 101,250 | 4,050.00 | 4,050.00 | | |
|
11
| 05/05/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.00% | 0.00% | 115 | 465,750 | 4,050.00 | 4,050.00 | | |
|
12
| 05/09/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.00% | 0.00% | 13 | 52,650 | 4,050.00 | 4,050.00 | | |
|
13
| 05/10/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.00% | 0.00% | 6 | 24,300 | 4,050.00 | 4,050.00 | | |
|
14
| 05/16/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 30 | 120,000 | 4,000.00 | 4,000.00 | | |
|
15
| 05/17/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
16
| 05/20/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
17
| 05/24/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 68 | 272,000 | 4,000.00 | 4,000.00 | | |
|
18
| 05/26/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 15 | 60,000 | 4,000.00 | 4,000.00 | | |
|
19
| 05/27/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 50 | 200,000 | 4,000.00 | 4,000.00 | | |
|
20
| 05/31/16 | 4,001.00 |
4,001.00
|
4,001.00
| 0.03% | 0.03% | 10 | 40,010 | 4,001.00 | 4,001.00 | | |
|
21
| 06/06/16 | 4,005.00 |
4,005.00
|
4,005.00
| 0.10% | 0.10% | 10 | 40,050 | 4,005.00 | 4,005.00 | | |
|
22
| 06/09/16 | 4,010.00 |
4,010.00
|
4,010.00
| 0.12% | 0.12% | 26 | 104,260 | 4,010.00 | 4,010.00 | | |
|
23
| 06/10/16 | 4,050.00 |
4,050.00
|
4,050.00
| 1.00% | 1.00% | 41 | 166,070 | 4,050.00 | 4,051.00 | | |
|
24
| 06/13/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 20 | 80,000 | 4,000.00 | 4,000.00 | | |
|
25
| 06/14/16 | 4,001.00 |
4,001.00
|
4,001.00
| 0.03% | 0.03% | 10 | 40,010 | 4,001.00 | 4,001.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|