# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/30/16 | 4,849.00 |
4,849.00
|
4,849.00
| 18.18% | 18.18% | 2 | 9,698 | 4,849.00 | 4,849.00 | | |
2
| 12/16/16 | 4,450.00 |
4,411.00
|
4,411.00
| -0.88% | -0.88% | 18 | 79,400 | 4,400.00 | 4,450.00 | | |
3
| 12/15/16 | 4,450.00 |
4,450.00
|
4,450.00
| 3.42% | 3.42% | 11 | 48,950 | 4,450.00 | 4,450.00 | | |
4
| 12/23/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.64% | 0.64% | 20 | 88,000 | 4,400.00 | 4,400.00 | | |
5
| 12/22/16 | 4,400.00 |
4,372.00
|
4,372.00
| -0.64% | -0.64% | 220 | 961,900 | 4,335.00 | 4,450.00 | | |
6
| 12/21/16 | 4,400.00 |
4,400.00
|
4,400.00
| 1.29% | 1.29% | 50 | 220,000 | 4,400.00 | 4,400.00 | | |
7
| 12/06/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 10 | 44,000 | 4,400.00 | 4,400.00 | | |
8
| 12/05/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 20 | 88,000 | 4,400.00 | 4,400.00 | | |
9
| 12/02/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 168 | 739,200 | 4,400.00 | 4,400.00 | | |
10
| 11/30/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 336 | 1,478,400 | 4,400.00 | 4,400.00 | | |
11
| 11/25/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 150 | 660,000 | 4,400.00 | 4,400.00 | | |
12
| 11/23/16 | 4,400.00 |
4,400.00
|
4,400.00
| 2.33% | 2.33% | 462 | 2,032,830 | 4,400.00 | 4,401.00 | | |
13
| 11/15/16 | 4,400.00 |
4,401.00
|
4,401.00
| 2.35% | 2.35% | 102 | 448,900 | 4,400.00 | 4,450.00 | | |
14
| 12/12/16 | 4,370.00 |
4,370.00
|
4,370.00
| 0.00% | 0.00% | 10 | 43,700 | 4,370.00 | 4,370.00 | | |
15
| 12/09/16 | 4,370.00 |
4,370.00
|
4,370.00
| -0.68% | -0.68% | 31 | 135,470 | 4,370.00 | 4,370.00 | | |
16
| 12/20/16 | 4,350.00 |
4,344.00
|
4,344.00
| 0.56% | 0.56% | 173 | 751,560 | 4,320.00 | 4,350.00 | | |
17
| 12/19/16 | 4,320.00 |
4,320.00
|
4,320.00
| -2.06% | -2.06% | 90 | 388,800 | 4,320.00 | 4,320.00 | | |
18
| 12/27/16 | 4,310.00 |
4,300.00
|
4,300.00
| -2.27% | -2.27% | 100 | 430,030 | 4,300.00 | 4,310.00 | | |
19
| 12/28/16 | 4,300.00 |
4,300.00
|
4,300.00
| 0.00% | 0.00% | 65 | 279,500 | 4,300.00 | 4,300.00 | | |
20
| 12/13/16 | 4,300.00 |
4,303.00
|
4,303.00
| -1.53% | -1.53% | 190 | 817,500 | 4,300.00 | 4,350.00 | | |
21
| 11/18/16 | 4,300.00 |
4,300.00
|
4,300.00
| -2.29% | -2.29% | 10 | 43,000 | 4,300.00 | 4,300.00 | | |
22
| 11/14/16 | 4,300.00 |
4,300.00
|
4,300.00
| 2.38% | 2.38% | 5 | 21,500 | 4,300.00 | 4,300.00 | | |
23
| 11/03/16 | 4,201.00 |
4,201.00
|
4,201.00
| 0.00% | 0.00% | 30 | 126,030 | 4,201.00 | 4,201.00 | | |
24
| 10/28/16 | 4,201.00 |
4,201.00
|
4,201.00
| 3.09% | 3.09% | 245 | 1,029,195 | 4,200.00 | 4,201.00 | | |
25
| 11/09/16 | 4,200.00 |
4,200.00
|
4,200.00
| 0.00% | 0.00% | 115 | 483,000 | 4,200.00 | 4,200.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|