| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/04/16 | 4,050.00 |
4,050.00
|
4,050.00
| -16.48% | -16.48% | 25 | 101,250 | 4,050.00 | 4,050.00 | | |
|
2
| 12/29/16 | 4,027.00 |
4,027.00
|
4,027.00
| -6.35% | -6.35% | 10 | 40,270 | 4,027.00 | 4,027.00 | | |
|
3
| 01/11/17 | 3,929.00 |
3,929.00
|
3,929.00
| -4.17% | -4.17% | 5 | 19,645 | 3,929.00 | 3,929.00 | | |
|
4
| 07/07/16 | 4,044.00 |
4,044.00
|
4,044.00
| -3.71% | -3.71% | 14 | 56,616 | 4,044.00 | 4,044.00 | | |
|
5
| 03/25/16 | 4,000.00 |
4,000.00
|
4,000.00
| -3.61% | -3.61% | 8 | 32,000 | 4,000.00 | 4,000.00 | | |
|
6
| 09/14/16 | 3,901.00 |
3,901.00
|
3,901.00
| -2.84% | -2.84% | 10 | 39,010 | 3,901.00 | 3,901.00 | | |
|
7
| 08/02/16 | 4,060.00 |
4,056.00
|
4,056.00
| -2.41% | -2.41% | 10 | 40,560 | 4,050.00 | 4,060.00 | | |
|
8
| 09/20/16 | 3,999.00 |
3,906.00
|
3,906.00
| -2.35% | -2.35% | 63 | 246,047 | 3,900.00 | 3,999.00 | | |
|
9
| 11/18/16 | 4,300.00 |
4,300.00
|
4,300.00
| -2.29% | -2.29% | 10 | 43,000 | 4,300.00 | 4,300.00 | | |
|
10
| 12/27/16 | 4,310.00 |
4,300.00
|
4,300.00
| -2.27% | -2.27% | 100 | 430,030 | 4,300.00 | 4,310.00 | | |
|
11
| 12/19/16 | 4,320.00 |
4,320.00
|
4,320.00
| -2.06% | -2.06% | 90 | 388,800 | 4,320.00 | 4,320.00 | | |
|
12
| 03/15/16 | 3,800.00 |
3,928.00
|
3,928.00
| -2.04% | -1.97% | 40 | 157,100 | 3,650.00 | 4,010.00 | | |
|
13
| 09/30/16 | 3,930.00 |
3,930.00
|
3,930.00
| -1.75% | -1.75% | 74 | 290,820 | 3,930.00 | 3,930.00 | | |
|
14
| 12/13/16 | 4,300.00 |
4,303.00
|
4,303.00
| -1.53% | -1.53% | 190 | 817,500 | 4,300.00 | 4,350.00 | | |
|
15
| 01/23/17 | 3,945.00 |
3,945.00
|
3,945.00
| -1.38% | -1.38% | 10 | 39,450 | 3,945.00 | 3,945.00 | | |
|
16
| 10/06/16 | 4,003.00 |
4,047.00
|
4,047.00
| -1.29% | -1.29% | 164 | 663,730 | 4,003.00 | 4,050.00 | | |
|
17
| 10/14/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 20 | 80,000 | 4,000.00 | 4,000.00 | | |
|
18
| 06/13/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 20 | 80,000 | 4,000.00 | 4,000.00 | | |
|
19
| 05/16/16 | 4,000.00 |
4,000.00
|
4,000.00
| -1.23% | -1.23% | 30 | 120,000 | 4,000.00 | 4,000.00 | | |
|
20
| 07/21/16 | 4,030.00 |
4,156.00
|
4,156.00
| -1.05% | -1.05% | 40 | 166,228 | 4,021.00 | 4,200.00 | | |
|
21
| 12/16/16 | 4,450.00 |
4,411.00
|
4,411.00
| -0.88% | -0.88% | 18 | 79,400 | 4,400.00 | 4,450.00 | | |
|
22
| 08/11/16 | 4,051.00 |
4,022.00
|
4,022.00
| -0.79% | -0.79% | 117 | 470,535 | 4,001.00 | 4,051.00 | | |
|
23
| 09/12/16 | 4,036.00 |
4,018.00
|
4,018.00
| -0.74% | -0.74% | 40 | 160,720 | 4,000.00 | 4,036.00 | | |
|
24
| 12/09/16 | 4,370.00 |
4,370.00
|
4,370.00
| -0.68% | -0.68% | 31 | 135,470 | 4,370.00 | 4,370.00 | | |
|
25
| 12/22/16 | 4,400.00 |
4,372.00
|
4,372.00
| -0.64% | -0.64% | 220 | 961,900 | 4,335.00 | 4,450.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|