| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/30/16 | 4,849.00 |
4,849.00
|
4,849.00
| 18.18% | 18.18% | 2 | 9,698 | 4,849.00 | 4,849.00 | | |
|
2
| 07/04/16 | 4,200.00 |
4,200.00
|
4,200.00
| 3.86% | 3.86% | 3 | 12,600 | 4,200.00 | 4,200.00 | | |
|
3
| 01/11/17 | 3,929.00 |
3,929.00
|
3,929.00
| -4.17% | -4.17% | 5 | 19,645 | 3,929.00 | 3,929.00 | | |
|
4
| 01/25/17 | 4,000.00 |
4,000.00
|
4,000.00
| 1.39% | 1.39% | 5 | 20,000 | 4,000.00 | 4,000.00 | | |
|
5
| 03/10/16 | 4,010.00 |
4,010.00
|
4,010.00
| 0.00% | 0.00% | 5 | 20,050 | 4,010.00 | 4,010.00 | | |
|
6
| 03/09/16 | 4,010.00 |
4,010.00
|
4,010.00
| 0.00% | 0.00% | 5 | 20,050 | 4,010.00 | 4,010.00 | | |
|
7
| 11/14/16 | 4,300.00 |
4,300.00
|
4,300.00
| 2.38% | 2.38% | 5 | 21,500 | 4,300.00 | 4,300.00 | | |
|
8
| 05/10/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.00% | 0.00% | 6 | 24,300 | 4,050.00 | 4,050.00 | | |
|
9
| 03/25/16 | 4,000.00 |
4,000.00
|
4,000.00
| -3.61% | -3.61% | 8 | 32,000 | 4,000.00 | 4,000.00 | | |
|
10
| 01/20/17 | 4,000.00 |
4,000.00
|
4,000.00
| 0.25% | 0.25% | 9 | 36,000 | 4,000.00 | 4,000.00 | | |
|
11
| 09/14/16 | 3,901.00 |
3,901.00
|
3,901.00
| -2.84% | -2.84% | 10 | 39,010 | 3,901.00 | 3,901.00 | | |
|
12
| 01/23/17 | 3,945.00 |
3,945.00
|
3,945.00
| -1.38% | -1.38% | 10 | 39,450 | 3,945.00 | 3,945.00 | | |
|
13
| 06/21/16 | 4,000.00 |
4,000.00
|
4,000.00
| -0.02% | -0.02% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
14
| 05/20/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
15
| 05/17/16 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 10 | 40,000 | 4,000.00 | 4,000.00 | | |
|
16
| 06/14/16 | 4,001.00 |
4,001.00
|
4,001.00
| 0.03% | 0.03% | 10 | 40,010 | 4,001.00 | 4,001.00 | | |
|
17
| 05/31/16 | 4,001.00 |
4,001.00
|
4,001.00
| 0.03% | 0.03% | 10 | 40,010 | 4,001.00 | 4,001.00 | | |
|
18
| 10/25/16 | 4,003.00 |
4,003.00
|
4,003.00
| 0.08% | 0.08% | 10 | 40,030 | 4,003.00 | 4,003.00 | | |
|
19
| 06/06/16 | 4,005.00 |
4,005.00
|
4,005.00
| 0.10% | 0.10% | 10 | 40,050 | 4,005.00 | 4,005.00 | | |
|
20
| 10/26/16 | 4,011.00 |
4,010.00
|
4,010.00
| 0.17% | 0.17% | 10 | 40,102 | 4,010.00 | 4,011.00 | | |
|
21
| 09/13/16 | 4,030.00 |
4,015.00
|
4,015.00
| -0.07% | -0.07% | 10 | 40,150 | 4,000.00 | 4,030.00 | | |
|
22
| 12/29/16 | 4,027.00 |
4,027.00
|
4,027.00
| -6.35% | -6.35% | 10 | 40,270 | 4,027.00 | 4,027.00 | | |
|
23
| 10/11/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.00% | 0.00% | 10 | 40,500 | 4,050.00 | 4,050.00 | | |
|
24
| 08/04/16 | 4,055.00 |
4,055.00
|
4,055.00
| -0.02% | -0.02% | 10 | 40,550 | 4,055.00 | 4,055.00 | | |
|
25
| 08/02/16 | 4,060.00 |
4,056.00
|
4,056.00
| -2.41% | -2.41% | 10 | 40,560 | 4,050.00 | 4,060.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|