| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/23/16 | 4,400.00 |
4,400.00
|
4,400.00
| 2.33% | 2.33% | 462 | 2,032,830 | 4,400.00 | 4,401.00 | | |
|
2
| 11/30/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 336 | 1,478,400 | 4,400.00 | 4,400.00 | | |
|
3
| 03/18/16 | 4,140.00 |
4,150.00
|
4,150.00
| 5.65% | 5.65% | 335 | 1,390,170 | 4,140.00 | 4,150.00 | | |
|
4
| 09/21/16 | 3,999.00 |
3,987.00
|
3,987.00
| 2.07% | 2.07% | 300 | 1,195,988 | 3,980.00 | 4,000.00 | | |
|
5
| 10/28/16 | 4,201.00 |
4,201.00
|
4,201.00
| 3.09% | 3.09% | 245 | 1,029,195 | 4,200.00 | 4,201.00 | | |
|
6
| 12/22/16 | 4,400.00 |
4,372.00
|
4,372.00
| -0.64% | -0.64% | 220 | 961,900 | 4,335.00 | 4,450.00 | | |
|
7
| 12/13/16 | 4,300.00 |
4,303.00
|
4,303.00
| -1.53% | -1.53% | 190 | 817,500 | 4,300.00 | 4,350.00 | | |
|
8
| 12/20/16 | 4,350.00 |
4,344.00
|
4,344.00
| 0.56% | 0.56% | 173 | 751,560 | 4,320.00 | 4,350.00 | | |
|
9
| 12/02/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 168 | 739,200 | 4,400.00 | 4,400.00 | | |
|
10
| 09/22/16 | 3,900.00 |
3,981.00
|
3,981.00
| -0.15% | -0.15% | 182 | 724,500 | 3,900.00 | 4,000.00 | | |
|
11
| 09/07/16 | 4,036.00 |
4,048.00
|
4,048.00
| 0.30% | 0.30% | 164 | 663,920 | 4,036.00 | 4,050.00 | | |
|
12
| 10/06/16 | 4,003.00 |
4,047.00
|
4,047.00
| -1.29% | -1.29% | 164 | 663,730 | 4,003.00 | 4,050.00 | | |
|
13
| 11/25/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 150 | 660,000 | 4,400.00 | 4,400.00 | | |
|
14
| 03/14/16 | 4,001.00 |
4,010.00
|
4,007.00
| 0.00% | -0.07% | 155 | 621,100 | 4,001.00 | 4,010.00 | | |
|
15
| 06/20/16 | 4,021.00 |
4,001.00
|
4,001.00
| 0.00% | 0.00% | 135 | 540,095 | 4,000.00 | 4,021.00 | | |
|
16
| 06/24/16 | 4,010.00 |
4,044.00
|
4,044.00
| 1.10% | 1.10% | 130 | 525,700 | 4,010.00 | 4,050.00 | | |
|
17
| 08/24/16 | 4,021.00 |
4,021.00
|
4,021.00
| 0.10% | 0.10% | 130 | 522,730 | 4,021.00 | 4,021.00 | | |
|
18
| 11/09/16 | 4,200.00 |
4,200.00
|
4,200.00
| 0.00% | 0.00% | 115 | 483,000 | 4,200.00 | 4,200.00 | | |
|
19
| 08/19/16 | 4,002.00 |
4,017.00
|
4,017.00
| -0.12% | -0.12% | 120 | 482,025 | 4,001.00 | 4,020.00 | | |
|
20
| 08/11/16 | 4,051.00 |
4,022.00
|
4,022.00
| -0.79% | -0.79% | 117 | 470,535 | 4,001.00 | 4,051.00 | | |
|
21
| 05/05/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.00% | 0.00% | 115 | 465,750 | 4,050.00 | 4,050.00 | | |
|
22
| 08/05/16 | 4,050.00 |
4,051.00
|
4,051.00
| -0.10% | -0.10% | 114 | 461,770 | 4,050.00 | 4,055.00 | | |
|
23
| 09/01/16 | 4,050.00 |
4,036.00
|
4,036.00
| -0.35% | -0.35% | 112 | 452,070 | 4,020.00 | 4,050.00 | | |
|
24
| 11/15/16 | 4,400.00 |
4,401.00
|
4,401.00
| 2.35% | 2.35% | 102 | 448,900 | 4,400.00 | 4,450.00 | | |
|
25
| 10/10/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.07% | 0.07% | 110 | 445,500 | 4,050.00 | 4,050.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|