| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/30/16 | 4,849.00 |
4,849.00
|
4,849.00
| 18.18% | 18.18% | 2 | 9,698 | 4,849.00 | 4,849.00 | | |
|
2
| 03/18/16 | 4,140.00 |
4,150.00
|
4,150.00
| 5.65% | 5.65% | 335 | 1,390,170 | 4,140.00 | 4,150.00 | | |
|
3
| 07/19/16 | 4,200.00 |
4,200.00
|
4,200.00
| 3.96% | 3.96% | 59 | 247,800 | 4,200.00 | 4,200.00 | | |
|
4
| 07/04/16 | 4,200.00 |
4,200.00
|
4,200.00
| 3.86% | 3.86% | 3 | 12,600 | 4,200.00 | 4,200.00 | | |
|
5
| 12/15/16 | 4,450.00 |
4,450.00
|
4,450.00
| 3.42% | 3.42% | 11 | 48,950 | 4,450.00 | 4,450.00 | | |
|
6
| 10/28/16 | 4,201.00 |
4,201.00
|
4,201.00
| 3.09% | 3.09% | 245 | 1,029,195 | 4,200.00 | 4,201.00 | | |
|
7
| 03/29/16 | 4,000.00 |
4,103.00
|
4,103.00
| 2.58% | 2.58% | 17 | 69,750 | 4,000.00 | 4,150.00 | | |
|
8
| 09/16/16 | 4,000.00 |
4,000.00
|
4,000.00
| 2.54% | 2.54% | 40 | 160,000 | 4,000.00 | 4,000.00 | | |
|
9
| 11/14/16 | 4,300.00 |
4,300.00
|
4,300.00
| 2.38% | 2.38% | 5 | 21,500 | 4,300.00 | 4,300.00 | | |
|
10
| 10/03/16 | 4,000.00 |
4,100.00
|
4,023.00
| 4.33% | 2.37% | 13 | 52,300 | 4,000.00 | 4,100.00 | | |
|
11
| 11/15/16 | 4,400.00 |
4,401.00
|
4,401.00
| 2.35% | 2.35% | 102 | 448,900 | 4,400.00 | 4,450.00 | | |
|
12
| 11/23/16 | 4,400.00 |
4,400.00
|
4,400.00
| 2.33% | 2.33% | 462 | 2,032,830 | 4,400.00 | 4,401.00 | | |
|
13
| 09/21/16 | 3,999.00 |
3,987.00
|
3,987.00
| 2.07% | 2.07% | 300 | 1,195,988 | 3,980.00 | 4,000.00 | | |
|
14
| 10/04/16 | 4,100.00 |
4,100.00
|
4,100.00
| 0.00% | 1.91% | 10 | 41,000 | 4,100.00 | 4,100.00 | | |
|
15
| 02/02/17 | 4,000.00 |
4,075.00
|
4,075.00
| 1.88% | 1.88% | 65 | 264,900 | 4,000.00 | 4,098.00 | | |
|
16
| 12/30/16 | 4,100.00 |
4,100.00
|
4,100.00
| 1.81% | 1.81% | 10 | 41,000 | 4,100.00 | 4,100.00 | | |
|
17
| 10/27/16 | 4,013.00 |
4,075.00
|
4,075.00
| 1.62% | 1.62% | 15 | 61,125 | 4,012.00 | 4,200.00 | | |
|
18
| 01/19/17 | 3,990.00 |
3,990.00
|
3,990.00
| 1.55% | 1.55% | 11 | 43,890 | 3,990.00 | 3,990.00 | | |
|
19
| 01/25/17 | 4,000.00 |
4,000.00
|
4,000.00
| 1.39% | 1.39% | 5 | 20,000 | 4,000.00 | 4,000.00 | | |
|
20
| 12/21/16 | 4,400.00 |
4,400.00
|
4,400.00
| 1.29% | 1.29% | 50 | 220,000 | 4,400.00 | 4,400.00 | | |
|
21
| 06/24/16 | 4,010.00 |
4,044.00
|
4,044.00
| 1.10% | 1.10% | 130 | 525,700 | 4,010.00 | 4,050.00 | | |
|
22
| 06/10/16 | 4,050.00 |
4,050.00
|
4,050.00
| 1.00% | 1.00% | 41 | 166,070 | 4,050.00 | 4,051.00 | | |
|
23
| 09/26/16 | 4,000.00 |
4,017.00
|
4,017.00
| 0.90% | 0.90% | 62 | 249,040 | 4,000.00 | 4,020.00 | | |
|
24
| 08/26/16 | 4,050.00 |
4,050.00
|
4,050.00
| 0.72% | 0.72% | 100 | 405,000 | 4,050.00 | 4,050.00 | | |
|
25
| 12/23/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.64% | 0.64% | 20 | 88,000 | 4,400.00 | 4,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|