Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VBIP-R-A : Historical prices
Filter
Company:
ZIF VB fond a.d. Banja Luka
Ticker
:
VBIP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/29/16
0.9710
0.9710
0.9710
0.00%
0.00%
36
35
0.9710
0.9710
0.9710
2
12/28/16
0.9710
0.9710
0.9710
0.00%
0.00%
86
84
0.9700
0.9710
0.9710
3
12/27/16
0.9710
0.9710
0.9710
0.00%
0.00%
106
103
0.9710
0.9710
0.9710
4
12/23/16
0.9710
0.9710
0.9710
-2.90%
-2.90%
66
64
0.9710
0.9710
0.9710
5
11/01/16
0.9800
0.9800
0.9800
0.00%
0.00%
20
20
0.9800
0.9800
0.9800
1.0000
6
10/10/16
0.9800
0.9800
0.9800
-2.00%
-2.00%
58
57
0.9800
0.9800
0.9800
7
01/20/17
1.0000
1.0000
1.0000
0.00%
0.00%
32
32
1.0000
1.0000
1.0400
1.2000
8
01/17/17
1.0000
1.0000
1.0000
0.00%
0.00%
123
123
1.0000
1.0000
0.9710
1.2000
9
01/05/17
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9720
10
12/30/16
1.0000
1.0000
1.0000
2.99%
2.99%
22
22
1.0000
1.0000
0.9710
11
12/12/16
1.0000
1.0000
1.0000
0.00%
0.00%
50
50
1.0000
1.0000
0.9710
12
12/09/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9800
13
12/08/16
1.0000
1.0000
1.0000
0.00%
0.00%
46
46
1.0000
1.0000
1.0000
14
11/02/16
1.0000
1.0000
1.0000
2.04%
2.04%
58
58
1.0000
1.0000
0.9800
15
10/06/16
1.0000
1.0000
1.0000
0.00%
0.00%
79
79
1.0000
1.0000
0.9800
16
09/26/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9800
17
08/18/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9700
18
08/08/16
1.0000
1.0000
1.0000
-19.35%
-19.35%
20
20
1.0000
1.0000
1.0000
1.2400
19
06/11/18
1.1900
1.1900
1.1900
0.00%
0.00%
134
159
1.1900
1.1900
1.1900
1.2200
20
06/08/18
1.1900
1.1900
1.1900
0.00%
0.00%
10
12
1.1900
1.1900
1.1900
1.2200
21
05/29/18
1.1900
1.1900
1.1900
-2.46%
-2.46%
20
24
1.1900
1.1900
1.1900
1.2200
22
12/04/17
1.2000
1.2000
1.2000
0.00%
0.00%
20
24
1.2000
1.2000
1.2000
1.3000
23
11/14/17
1.2000
1.2000
1.2000
0.00%
0.00%
32
38
1.2000
1.2000
1.2000
1.3000
24
10/31/17
1.2000
1.2000
1.2000
0.00%
0.00%
1,022
1,226
1.2000
1.2000
1.2000
1.3000
25
10/30/17
1.2000
1.2000
1.2000
0.00%
0.00%
28
34
1.2000
1.2000
0.9600
1.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
46.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact