VBIP-R-A: Historical prices

Filter Company: ZIF VB fond a.d. Banja Luka Ticker: VBIP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

12/28/16

0.9710

0.00%

0.9700

0.9710

12/29/16

0.9710

0.00%

0.9710

12/27/16

0.9710

0.00%

106

103

0.9710

12/23/16

0.9710

-2.90%

0.9710

11/01/16

0.9800

0.00%

0.9800

1.0000

10/10/16

0.9800

-2.00%

0.9800

01/20/17

1.0000

0.00%

1.0000

1.0400

1.2000

01/17/17

1.0000

0.00%

123

1.0000

0.9710

1.2000

01/05/17

1.0000

0.00%

1.0000

0.9720

12/30/16

1.0000

2.99%

1.0000

0.9710

12/12/16

1.0000

0.00%

1.0000

0.9710

12/09/16

1.0000

0.00%

1.0000

0.9800

12/08/16

1.0000

0.00%

1.0000

11/02/16

1.0000

2.04%

1.0000

0.9800

10/06/16

1.0000

0.00%

1.0000

0.9800

09/26/16

1.0000

0.00%

1.0000

0.9800

08/18/16

1.0000

0.00%

1.0000

0.9700

08/08/16

1.0000

-19.35%

1.0000

1.2400

06/11/18

1.1900

0.00%

134

159

1.1900

1.2200

06/08/18

1.1900

0.00%

1.1900

1.2200

05/29/18

1.1900

-2.46%

1.1900

1.2200

03/30/18

1.2100

0.00%

112

135

1.2000

1.2100

1.2000

1.2900

01/26/18

1.2100

0.00%

1.2000

1.2100

1.3000

12/04/17

1.2000

0.00%

1.2000

1.3000

11/14/17

1.2000

0.00%

1.2000

1.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 46.67%

MojeDionice.com SPONSOR:

VBIP-R-A : Historical prices