Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VBIP-R-A : Historical prices
Filter
Company:
ZIF VB fond a.d. Banja Luka
Ticker
:
VBIP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/23/18
1.2300
1.2300
1.2300
0.00%
0.00%
5
6
1.2300
1.2300
1.2300
2
06/08/18
1.1900
1.1900
1.1900
0.00%
0.00%
10
12
1.1900
1.1900
1.1900
1.2200
3
06/12/17
1.2000
1.2000
1.2000
0.00%
0.00%
10
12
1.2000
1.2000
1.2000
1.4000
4
03/16/16
1.3700
1.3700
1.3700
-9.87%
-9.87%
10
14
1.3700
1.3700
1.3700
1.5100
5
03/28/17
1.3000
1.3000
1.3000
0.00%
0.00%
12
16
1.3000
1.3000
1.3000
1.4500
6
11/01/16
0.9800
0.9800
0.9800
0.00%
0.00%
20
20
0.9800
0.9800
0.9800
1.0000
7
01/05/17
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9720
8
12/09/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9800
9
09/26/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9800
10
08/18/16
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
0.9700
11
08/08/16
1.0000
1.0000
1.0000
-19.35%
-19.35%
20
20
1.0000
1.0000
1.0000
1.2400
12
12/30/16
1.0000
1.0000
1.0000
2.99%
2.99%
22
22
1.0000
1.0000
0.9710
13
06/03/16
1.3000
1.2700
1.2900
-2.31%
-0.77%
18
23
1.2700
1.3000
1.2700
1.3000
14
05/29/18
1.1900
1.1900
1.1900
-2.46%
-2.46%
20
24
1.1900
1.1900
1.1900
1.2200
15
12/04/17
1.2000
1.2000
1.2000
0.00%
0.00%
20
24
1.2000
1.2000
1.2000
1.3000
16
10/17/17
1.2000
1.2000
1.2000
0.00%
0.00%
20
24
1.2000
1.2000
1.2000
1.3000
17
08/04/17
1.2000
1.2000
1.2000
0.00%
0.00%
20
24
1.2000
1.2000
1.2000
1.4000
18
07/26/17
1.2000
1.2000
1.2000
0.00%
0.00%
20
24
1.2000
1.2000
1.2000
1.4000
19
05/12/17
1.2000
1.2000
1.2000
-9.09%
-9.09%
20
24
1.2000
1.2000
1.2000
1.4000
20
06/20/16
1.2700
1.2700
1.2700
0.00%
0.00%
20
25
1.2700
1.2700
1.2700
1.3000
21
03/31/17
1.3000
1.3000
1.3000
0.00%
0.00%
20
26
1.3000
1.3000
1.3000
1.4500
22
03/08/17
1.3000
1.3000
1.3000
-15.58%
-15.58%
20
26
1.3000
1.3000
1.3000
1.4500
23
04/21/16
1.3300
1.3300
1.3300
-2.92%
-2.92%
20
27
1.3300
1.3300
1.3300
1.3700
24
06/20/18
1.3500
1.3500
1.3500
0.00%
0.00%
20
27
1.3500
1.3500
1.3500
25
03/18/16
1.3700
1.3700
1.3700
0.00%
0.00%
20
27
1.3700
1.3700
1.3300
1.5100
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
46.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
