VBIP-R-A : Historical prices
FilterFilter   Company: ZIF VB fond a.d. Banja Luka  Ticker: VBIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/182.2000 2.2000 2.2000 13.40%13.40%2,0084,4182.20002.2000 2.1400
2 06/27/181.6200 1.6200 1.6200 0.00%0.00%20321.62001.62001.62001.9400
3 02/23/171.5000 1.5000 1.5000 0.00%0.00%40601.50001.50001.30001.8000
4 02/21/171.5000 1.5000 1.5000 10.29%10.29%30451.50001.50001.32001.6000
5 02/13/171.3100 1.3000 1.3000 -0.76%-0.76%1171531.30001.31001.30001.5700
6 02/16/171.4000 1.4000 1.4000 7.69%7.69%1502101.40001.40001.30001.5600
7 03/18/161.3700 1.3700 1.3700 0.00%0.00%20271.37001.37001.33001.5100
8 03/16/161.3700 1.3700 1.3700 -9.87%-9.87%10141.37001.37001.37001.5100
9 04/28/171.3300 1.3300 1.3300 0.00%0.00%40531.33001.33001.33001.4500
10 04/07/171.3300 1.3300 1.3300 0.00%0.00%2543381.33001.33001.33001.4500
11 04/04/171.3300 1.3300 1.3300 2.31%2.31%52691.33001.33001.33001.4500
12 03/31/171.3000 1.3000 1.3000 0.00%0.00%20261.30001.30001.30001.4500
13 03/28/171.3000 1.3000 1.3000 0.00%0.00%12161.30001.30001.30001.4500
14 03/20/171.3000 1.3000 1.3000 0.00%0.00%30391.30001.30001.30001.4500
15 03/08/171.3000 1.3000 1.3000 -15.58%-15.58%20261.30001.30001.30001.4500
16 01/27/171.2400 1.2400 1.2400 0.00%0.00%1371701.24001.24001.24001.4400
17 01/25/171.2400 1.2400 1.2400 3.33%3.33%1101361.24001.24001.24001.4400
18 09/12/171.2000 1.2000 1.2000 0.00%0.00%6327581.20001.20001.20001.4000
19 08/21/171.2000 1.2000 1.2000 0.00%0.00%51611.20001.20001.20001.4000
20 08/04/171.2000 1.2000 1.2000 0.00%0.00%20241.20001.20001.20001.4000
21 07/26/171.2000 1.2000 1.2000 0.00%0.00%20241.20001.20001.20001.4000
22 07/19/171.2000 1.2000 1.2000 0.00%0.00%1131361.20001.20001.20001.4000
23 07/14/171.2000 1.2000 1.2000 0.00%0.00%891071.20001.20001.20001.4000
24 06/12/171.2000 1.2000 1.2000 0.00%0.00%10121.20001.20001.20001.4000
25 06/07/171.2000 1.2000 1.2000 0.00%0.00%66791.20001.20001.20001.4000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook