VBIP-R-A : Historical prices
FilterFilter   Company: ZIF VB fond a.d. Banja Luka  Ticker: VBIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/08/161.0000 1.0000 1.0000 -19.35%-19.35%20201.00001.00001.00001.2400
2 03/08/171.3000 1.3000 1.3000 -15.58%-15.58%20261.30001.30001.30001.4500
3 03/16/161.3700 1.3700 1.3700 -9.87%-9.87%10141.37001.37001.37001.5100
4 05/12/171.2000 1.2000 1.2000 -9.09%-9.09%20241.20001.20001.20001.4000
5 03/23/181.2100 1.2100 1.2100 -6.20%-6.20%62751.21001.21001.21001.2900
6 02/20/181.2100 1.2100 1.2100 -6.20%-6.20%40481.21001.21001.21001.2800
7 04/19/181.2300 1.2300 1.2300 -4.65%-4.65%1642021.23001.23001.2300 
8 04/21/161.3300 1.3300 1.3300 -2.92%-2.92%20271.33001.33001.33001.3700
9 12/23/160.9710 0.9710 0.9710 -2.90%-2.90%66640.97100.97100.9710 
10 02/17/171.3600 1.3600 1.3600 -2.86%-2.86%1872541.36001.36001.3000 
11 05/29/181.1900 1.1900 1.1900 -2.46%-2.46%20241.19001.19001.19001.2200
12 07/11/161.2400 1.2400 1.2400 -2.36%-2.36%30371.24001.24001.24001.3000
13 05/24/161.3000 1.3000 1.3000 -2.26%-2.26%40521.30001.30001.30001.3300
14 10/10/160.9800 0.9800 0.9800 -2.00%-2.00%58570.98000.98000.9800 
15 06/10/161.2700 1.2700 1.2700 0.00%-1.55%32411.27001.27001.27001.3000
16 05/23/181.2200 1.2200 1.2200 -0.81%-0.81%3304031.22001.22001.22001.2900
17 04/24/181.2200 1.2200 1.2200 -0.81%-0.81%1121371.22001.22001.2200 
18 06/03/161.3000 1.2700 1.2900 -2.31%-0.77%18231.27001.30001.27001.3000
19 02/13/171.3100 1.3000 1.3000 -0.76%-0.76%1171531.30001.31001.30001.5700
20 05/03/171.3300 1.3200 1.3200 -0.75%-0.75%851121.30001.33001.20001.3000
21 06/27/181.6200 1.6200 1.6200 0.00%0.00%20321.62001.62001.62001.9400
22 06/20/181.3500 1.3500 1.3500 0.00%0.00%20271.35001.35001.3500 
23 06/14/181.3500 1.3500 1.3500 0.00%0.00%2603511.35001.35001.3500 
24 06/11/181.1900 1.1900 1.1900 0.00%0.00%1341591.19001.19001.19001.2200
25 06/08/181.1900 1.1900 1.1900 0.00%0.00%10121.19001.19001.19001.2200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook