VBIP-R-A: Historical prices

Filter Company: ZIF VB fond a.d. Banja Luka Ticker: VBIP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/16/16

1.3700

-9.87%

1.3700

1.5100

03/18/16

1.3700

0.00%

1.3700

1.3300

1.5100

04/21/16

1.3300

-2.92%

1.3300

1.3700

04/22/16

1.3300

0.00%

119

158

1.3300

05/24/16

1.3000

-2.26%

1.3000

1.3300

05/27/16

1.3000

0.00%

1.3000

1.3300

06/03/16

1.3000

1.2700

1.2900

-2.31%

-0.77%

1.2700

1.3000

1.2700

1.3000

06/10/16

1.2700

0.00%

-1.55%

1.2700

1.3000

06/20/16

1.2700

0.00%

1.2700

1.3000

07/01/16

1.2700

0.00%

1.2700

1.3000

07/11/16

1.2400

-2.36%

1.2400

1.3000

07/22/16

1.2400

0.00%

1.2400

1.3000

07/27/16

1.2400

0.00%

1.2400

08/08/16

1.0000

-19.35%

1.0000

1.2400

08/18/16

1.0000

0.00%

1.0000

0.9700

09/26/16

1.0000

0.00%

1.0000

0.9800

10/06/16

1.0000

0.00%

1.0000

0.9800

10/10/16

0.9800

-2.00%

0.9800

11/01/16

0.9800

0.00%

0.9800

1.0000

11/02/16

1.0000

2.04%

1.0000

0.9800

12/08/16

1.0000

0.00%

1.0000

12/09/16

1.0000

0.00%

1.0000

0.9800

12/12/16

1.0000

0.00%

1.0000

0.9710

12/23/16

0.9710

-2.90%

0.9710

12/27/16

0.9710

0.00%

106

103

0.9710

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 46.67%

MojeDionice.com SPONSOR:

VBIP-R-A : Historical prices