VBIP-R-A : Historical prices
FilterFilter   Company: ZIF VB fond a.d. Banja Luka  Ticker: VBIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/12/181.2200 1.3000 1.3000 9.24%9.24%6,6718,6651.22001.30001.3500 
2 06/29/182.2000 2.2000 2.2000 13.40%13.40%2,0084,4182.20002.2000 2.1400
3 02/12/181.2900 1.2900 1.2900 0.00%0.00%3,0003,8701.29001.29001.21001.2900
4 06/28/181.9400 1.9400 1.9400 19.75%19.75%1,8793,6451.94001.94001.9400 
5 04/17/181.2800 1.2900 1.2900 0.78%0.78%1,5582,0101.28001.29001.2100 
6 10/31/171.2000 1.2000 1.2000 0.00%0.00%1,0221,2261.20001.20001.20001.3000
7 02/03/171.2400 1.2400 1.2400 0.00%0.00%7809671.24001.24001.2000 
8 06/26/181.6200 1.6200 1.6200 20.00%20.00%5008101.62001.62001.6200 
9 09/12/171.2000 1.2000 1.2000 0.00%0.00%6327581.20001.20001.20001.4000
10 05/23/181.2200 1.2200 1.2200 -0.81%-0.81%3304031.22001.22001.22001.2900
11 06/14/181.3500 1.3500 1.3500 0.00%0.00%2603511.35001.35001.3500 
12 04/07/171.3300 1.3300 1.3300 0.00%0.00%2543381.33001.33001.33001.4500
13 06/13/181.3500 1.3500 1.3500 3.85%3.85%1922591.35001.35001.3500 
14 03/07/181.2900 1.2900 1.2900 6.61%6.61%2002581.29001.29001.21001.2900
15 02/17/171.3600 1.3600 1.3600 -2.86%-2.86%1872541.36001.36001.3000 
16 02/08/181.2900 1.2900 1.2900 6.61%6.61%1842371.29001.29001.21001.3000
17 02/27/171.5400 1.5400 1.5400 2.67%2.67%1502311.54001.54001.3000 
18 02/16/171.4000 1.4000 1.4000 7.69%7.69%1502101.40001.40001.30001.5600
19 04/19/181.2300 1.2300 1.2300 -4.65%-4.65%1642021.23001.23001.2300 
20 05/24/181.2200 1.2200 1.2200 0.00%0.00%1591941.22001.22001.22001.2900
21 02/07/171.3100 1.3100 1.3100 5.65%5.65%1321731.31001.31001.3100 
22 01/27/171.2400 1.2400 1.2400 0.00%0.00%1371701.24001.24001.24001.4400
23 06/11/181.1900 1.1900 1.1900 0.00%0.00%1341591.19001.19001.19001.2200
24 04/22/161.3300 1.3300 1.3300 0.00%0.00%1191581.33001.3300 1.3300
25 04/16/181.2800 1.2800 1.2800 0.00%0.00%1201541.28001.28001.21001.2800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook